B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹50.52

(4.99%)

Feb 18, 2026|01:05:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	25.25	25.49	24.85	25.38	43	95,137	2,772
20-Jan-2026	25.5	25.85	24.82	25.68	40	1,27,407	3,987
21-Jan-2026	24.5	26.98	24.5	25.99	47	1,09,176	3,142
22-Jan-2026	26.11	26.49	25.8	26.42	22	88,758	2,153
23-Jan-2026	26.29	26.42	25.05	25.76	40	1,37,504	3,171
27-Jan-2026	27	29.2	27	28.8	209	7,81,957	20,518
28-Jan-2026	29.5	33.5	29.5	32.37	406	14,54,270	32,259
29-Jan-2026	33.5	34.95	33.2	33.81	345	18,27,428	37,977
30-Jan-2026	34.1	34.2	33	34.15	250	10,23,921	22,161
01-Feb-2026	34.3	40.48	34.3	39.54	1,376	61,89,268	1,23,257
02-Feb-2026	40.98	42.6	40	41.87	1,524	62,29,097	88,577
03-Feb-2026	44	44.9	42.07	44.67	1,533	69,25,212	1,09,453
04-Feb-2026	46.3	49.13	45.56	48.81	1,448	99,51,296	1,39,882
05-Feb-2026	51	53.69	51	53.69	1,251	1,03,57,075	1,18,171
06-Feb-2026	56.37	56.37	55	56.37	840	74,23,545	99,626
09-Feb-2026	56.37	57	53.56	53.56	296	10,46,011	19,157
10-Feb-2026	50.89	50.89	50.89	50.89	100	1,27,479	2,505
11-Feb-2026	48.35	48.35	48.35	48.35	110	1,17,103	2,422
12-Feb-2026	45.94	45.94	45.94	45.94	132	2,05,811	4,480
13-Feb-2026	43.65	43.65	43.65	43.65	89	1,36,537	3,128
16-Feb-2026	43.65	45.83	42.2	45.83	493	33,16,207	74,691
17-Feb-2026	46.5	48.12	46.5	48.12	222	13,88,449	29,193

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice