Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 315 | 320 | 311.6 | 314.95 | 5,753 | 4,30,96,422.05 | 55,873 |
25-Aug-2025 | 318.1 | 330 | 317 | 323.35 | 17,076 | 20,91,53,023.1 | 2,83,661 |
26-Aug-2025 | 324.9 | 324.9 | 315 | 320.3 | 7,425 | 6,28,44,815 | 1,14,734 |
28-Aug-2025 | 326 | 328 | 317.6 | 325.65 | 15,639 | 12,69,22,354.2 | 1,95,888 |
29-Aug-2025 | 326 | 328.6 | 320.8 | 324.5 | 7,490 | 5,35,76,562.5 | 86,664 |
01-Sep-2025 | 325 | 347.5 | 323.5 | 337.95 | 30,250 | 39,86,79,438.6 | 4,62,332 |
02-Sep-2025 | 341.15 | 347 | 338 | 344 | 10,620 | 13,17,87,946.1 | 1,88,260 |
03-Sep-2025 | 344.9 | 346.25 | 336.6 | 343.1 | 8,881 | 8,78,16,483.95 | 1,21,077 |
04-Sep-2025 | 345.4 | 357.85 | 339.6 | 350.65 | 19,687 | 28,37,64,746.35 | 3,83,684 |
05-Sep-2025 | 355 | 355.55 | 338.05 | 346.5 | 12,014 | 11,23,33,369.65 | 1,52,739 |
08-Sep-2025 | 354 | 373.75 | 343.15 | 366.7 | 29,252 | 33,42,17,446.4 | 3,78,730 |
09-Sep-2025 | 369 | 369.2 | 356 | 359.65 | 7,716 | 7,08,81,995.25 | 99,983 |
10-Sep-2025 | 358.9 | 362.45 | 352.8 | 357.1 | 13,164 | 9,80,74,013.45 | 1,46,655 |
11-Sep-2025 | 355.45 | 374.95 | 355.45 | 366.45 | 21,610 | 27,47,17,240.25 | 3,09,809 |
12-Sep-2025 | 366.45 | 373 | 364.15 | 370.2 | 8,990 | 11,99,71,272.2 | 1,45,209 |
15-Sep-2025 | 370 | 372.75 | 362 | 363.5 | 7,952 | 8,37,62,441.15 | 1,20,634 |
16-Sep-2025 | 363.5 | 372 | 363 | 365.35 | 8,635 | 9,53,27,561 | 1,36,352 |
17-Sep-2025 | 365.35 | 377 | 365.3 | 373.4 | 10,533 | 11,25,77,639.55 | 1,33,206 |
18-Sep-2025 | 375.15 | 378 | 365.45 | 367.7 | 7,895 | 9,56,90,765.9 | 1,24,351 |
19-Sep-2025 | 370.5 | 373 | 362.85 | 367.2 | 5,685 | 4,82,95,684 | 64,744 |
According to the Red Herring Prospectus of Baazar Style Retail IPO, Rekha Jhunjhunwala has issued 2,723,120 equity shares in its mainboard IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
