Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 2 | 1,20,160 | 1,600 |
21-Aug-2025 | 38 | 39 | 38 | 38.5 | 2 | 1,23,200 | 3,200 |
22-Aug-2025 | 38.25 | 38.25 | 38 | 38 | 3 | 1,82,880 | 3,200 |
25-Aug-2025 | 37.85 | 38.5 | 37.5 | 38.5 | 7 | 4,27,120 | 6,400 |
28-Aug-2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 59,760 | 1,600 |
29-Aug-2025 | 37.1 | 37.15 | 36.05 | 37 | 8 | 5,32,080 | 9,600 |
01-Sep-2025 | 37.2 | 42.45 | 37.2 | 42.45 | 11 | 6,96,560 | 17,600 |
02-Sep-2025 | 42.4 | 42.4 | 38.65 | 39.15 | 18 | 13,19,360 | 24,000 |
03-Sep-2025 | 39.05 | 39.05 | 38.05 | 38.05 | 2 | 1,23,360 | 3,200 |
04-Sep-2025 | 39.5 | 40.55 | 39.5 | 40.55 | 3 | 1,91,280 | 4,800 |
05-Sep-2025 | 39.5 | 39.5 | 38.1 | 38.4 | 5 | 3,08,880 | 8,000 |
08-Sep-2025 | 38.55 | 38.55 | 36.05 | 36.7 | 20 | 11,81,760 | 27,200 |
09-Sep-2025 | 38 | 38 | 35 | 37.5 | 14 | 9,31,600 | 17,600 |
10-Sep-2025 | 37 | 37 | 37 | 37 | 3 | 1,77,600 | 4,800 |
11-Sep-2025 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
12-Sep-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 58,480 | 1,600 |
15-Sep-2025 | 37 | 37 | 37 | 37 | 2 | 1,18,400 | 3,200 |
16-Sep-2025 | 36.9 | 38 | 36.1 | 38 | 5 | 2,95,680 | 6,400 |
17-Sep-2025 | 37.95 | 37.95 | 36.5 | 37.5 | 4 | 2,37,760 | 4,800 |
18-Sep-2025 | 37.6 | 37.6 | 37 | 37 | 5 | 2,99,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.