Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 44.1 | 45 | 44.1 | 45 | 13 | 17,11,360 | 36,800 |
26-Mar-2025 | 44.75 | 45 | 44.15 | 44.45 | 10 | 13,58,080 | 30,400 |
27-Mar-2025 | 43.3 | 43.4 | 40.2 | 42.1 | 19 | 12,81,360 | 28,800 |
28-Mar-2025 | 41.6 | 42.5 | 40.3 | 40.6 | 29 | 22,52,960 | 48,000 |
01-Apr-2025 | 42 | 44.95 | 42 | 44.95 | 5 | 3,49,440 | 8,000 |
02-Apr-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
03-Apr-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
04-Apr-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
07-Apr-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
08-Apr-2025 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
09-Apr-2025 | 47 | 47 | 46.85 | 46.85 | 2 | 1,50,160 | 3,200 |
11-Apr-2025 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 73,280 | 1,600 |
15-Apr-2025 | 44.8 | 44.8 | 44.5 | 44.5 | 4 | 2,85,440 | 4,800 |
17-Apr-2025 | 44.5 | 47.5 | 44.5 | 47.5 | 3 | 2,19,200 | 3,200 |
21-Apr-2025 | 46 | 46 | 43.75 | 45.45 | 12 | 13,53,120 | 28,800 |
22-Apr-2025 | 44.5 | 44.5 | 43.6 | 44 | 8 | 5,64,240 | 9,600 |
23-Apr-2025 | 43 | 43.9 | 43 | 43.5 | 7 | 9,06,320 | 20,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
