Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 442.1 | 447.3 | 435 | 436 | 21 | 1,32,01,218.75 | 28,500 |
27-NOV-2024 | 446.5 | 447 | 431.5 | 434.45 | 26 | 50,97,543.75 | 10,875 |
28-NOV-2024 | 433.25 | 437 | 419.05 | 425 | 16 | 32,07,843.75 | 7,125 |
29-NOV-2024 | 412.05 | 433 | 412.05 | 431.35 | 20 | 44,40,206.25 | 9,750 |
02-DEC-2024 | 426 | 426 | 425 | 425 | 5 | 7,97,250 | 1,875 |
03-DEC-2024 | 443 | 443 | 420 | 421.95 | 13 | 20,91,337.5 | 4,125 |
04-DEC-2024 | 423 | 423 | 418 | 418.2 | 13 | 23,59,143.75 | 5,625 |
05-DEC-2024 | 437.8 | 437.8 | 418.05 | 428 | 9 | 14,45,156.25 | 2,625 |
06-DEC-2024 | 427.95 | 427.95 | 423 | 424.5 | 7 | 12,75,731.25 | 3,000 |
09-DEC-2024 | 424 | 424 | 423 | 423 | 4 | 6,34,875 | 1,500 |
10-DEC-2024 | 422 | 422 | 419 | 419.5 | 4 | 6,30,750 | 1,500 |
11-DEC-2024 | 418 | 419 | 415.1 | 416 | 10 | 21,89,137.5 | 5,250 |
12-DEC-2024 | 430 | 430 | 417.1 | 417.1 | 5 | 7,95,450 | 1,500 |
13-DEC-2024 | 412 | 424.2 | 402 | 410 | 16 | 24,62,156.25 | 5,625 |
16-DEC-2024 | 410.1 | 419 | 396 | 417 | 17 | 27,52,237.5 | 6,375 |
17-DEC-2024 | 410 | 412 | 402.25 | 402.25 | 5 | 10,69,031.25 | 2,625 |
18-DEC-2024 | 407 | 407 | 405 | 405 | 11 | 19,76,287.5 | 4,875 |
19-DEC-2024 | 401.1 | 414 | 401 | 407.35 | 9 | 13,70,287.5 | 3,375 |
20-DEC-2024 | 409 | 409.95 | 400.1 | 407.6 | 9 | 15,23,493.75 | 3,750 |
23-DEC-2024 | 407.6 | 407.6 | 397 | 400.75 | 9 | 13,60,218.75 | 3,375 |
24-DEC-2024 | 400.75 | 400.75 | 390 | 398 | 13 | 26,45,193.75 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
