Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹425.2

(3.73%)

Mar 7, 2025|03:40:11 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	435	450	435	449	41	68,01,618.75	12,750
06-Feb-2025	449	479	449	472.85	109	2,39,64,000	44,625
07-Feb-2025	485	493	481	483.2	55	1,07,51,775	14,250
10-Feb-2025	494.3	494.3	476	480.35	42	88,36,687.5	10,125
11-Feb-2025	488	488	469	480.1	74	1,58,88,787.5	21,750
12-Feb-2025	483.9	494.3	470.5	491.05	69	1,26,21,393.75	16,125
13-Feb-2025	492	505	489.5	491.4	100	1,97,16,525	20,250
14-Feb-2025	492	494	473	475	30	54,41,137.5	5,250
17-Feb-2025	470	500	454.1	456	62	1,10,49,581.25	17,625
18-Feb-2025	461	463	433	436	34	61,26,412.5	10,125
19-Feb-2025	439.8	468	437.5	457.95	49	85,18,481.25	7,500
20-Feb-2025	469	474	454	467.25	74	1,37,66,325	7,875
21-Feb-2025	465	479	463	470.95	56	1,02,30,262.5	9,000
24-Feb-2025	478	479.4	467	471.8	42	81,40,387.5	7,500
25-Feb-2025	483	483	459.5	464.7	76	1,33,09,518.75	14,625
27-Feb-2025	466	468	418.25	419.55	129	2,24,39,287.5	22,125
28-Feb-2025	423	423	390.65	400.85	41	62,16,693.75	9,000
03-Mar-2025	415	421.5	393	418.55	60	1,07,78,981.25	13,500
04-Mar-2025	437.8	437.8	399	405.9	84	1,54,25,868.75	18,750
05-Mar-2025	410	425	401.05	407.15	41	64,25,850	4,875
06-Mar-2025	410	411.5	400.05	409.9	82	1,24,61,681.25	13,875

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice