Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 425 | 425 | 415 | 419.65 | 26 | 42,43,856.25 | 9,000 |
13-Mar-2025 | 430 | 434.9 | 423.5 | 429.35 | 33 | 54,64,912.5 | 6,750 |
17-Mar-2025 | 432 | 437.5 | 429 | 431 | 22 | 35,74,031.25 | 7,125 |
18-Mar-2025 | 441 | 460.5 | 432 | 458.5 | 49 | 85,09,218.75 | 7,875 |
19-Mar-2025 | 469.5 | 500 | 462.5 | 489.7 | 104 | 2,04,79,368.75 | 23,625 |
20-Mar-2025 | 511.85 | 511.85 | 492 | 502.8 | 67 | 1,37,73,506.25 | 11,625 |
21-Mar-2025 | 517 | 523 | 504.5 | 519.5 | 65 | 1,34,97,093.75 | 18,000 |
24-Mar-2025 | 532.5 | 547.5 | 522.9 | 539.9 | 54 | 1,31,11,275 | 9,000 |
25-Mar-2025 | 549.85 | 550 | 532 | 545.55 | 50 | 1,26,46,912.5 | 12,375 |
26-Mar-2025 | 557 | 557 | 524 | 525.4 | 62 | 1,48,02,018.75 | 18,375 |
27-Mar-2025 | 535 | 577.9 | 528.95 | 568.55 | 122 | 3,43,41,487.5 | 42,000 |
28-Mar-2025 | 581 | 590.95 | 570 | 581.45 | 41 | 1,11,07,987.5 | 13,500 |
01-Apr-2025 | 575 | 595 | 565 | 581.85 | 40 | 86,45,606.25 | 9,750 |
02-Apr-2025 | 591.85 | 591.85 | 560 | 564.65 | 41 | 97,53,243.75 | 8,625 |
03-Apr-2025 | 571.5 | 571.5 | 546 | 566.5 | 34 | 87,25,856.25 | 9,375 |
04-Apr-2025 | 560 | 565 | 551.5 | 551.55 | 36 | 1,13,14,443.75 | 11,250 |
07-Apr-2025 | 520 | 540 | 501.3 | 521.8 | 78 | 1,62,52,237.5 | 19,500 |
08-Apr-2025 | 555 | 556.8 | 540 | 551.25 | 71 | 1,68,93,206.25 | 11,625 |
09-Apr-2025 | 547 | 550 | 521.5 | 529 | 43 | 94,51,218.75 | 12,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
