Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹16.04

(3.95%)

Dec 26, 2024|03:31:10 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	16.5	16.7	16.14	16.43	2,109	2,43,44,272.32	11,16,473
27-NOV-2024	16.8	17	15.54	15.68	2,222	2,53,07,827.54	9,72,469
28-NOV-2024	15.76	16.5	15.76	16.24	1,103	88,55,908.34	2,46,542
29-NOV-2024	16.4	17	15.9	16.81	1,617	1,88,39,308.74	5,14,970
02-DEC-2024	16.81	16.94	16.46	16.71	915	45,12,693.56	1,95,598
03-DEC-2024	16.71	16.79	15.63	16.17	1,606	1,36,30,872.47	5,20,505
04-DEC-2024	16.35	17.31	15.5	16.16	2,036	2,11,00,365.5	4,80,657
05-DEC-2024	16.4	16.5	15.96	16.14	1,339	59,03,521.77	2,15,444
06-DEC-2024	16.02	16.48	15.95	16.16	780	44,61,045.53	2,02,427
09-DEC-2024	16.25	16.32	16.03	16.14	514	17,01,725.15	73,708
10-DEC-2024	16.39	16.39	15.7	15.76	917	55,86,065.69	2,48,420
11-DEC-2024	15.9	16.8	15.8	16.44	1,058	51,60,109.89	2,21,513
12-DEC-2024	16.5	16.9	16.13	16.51	1,831	47,93,193.49	1,60,518
13-DEC-2024	16.74	17.5	16.16	16.82	1,934	3,19,36,522.45	16,11,959
16-DEC-2024	17.05	17.9	16.27	16.65	4,072	4,22,80,559.35	11,82,097
17-DEC-2024	16.8	17.2	15.6	15.9	3,850	3,51,69,155.59	9,28,393
18-DEC-2024	15.9	16.25	15.62	15.98	1,186	54,70,325.52	1,97,936
19-DEC-2024	15.5	16.27	15.3	15.45	2,559	2,25,88,129.96	6,16,111
20-DEC-2024	15.69	16.5	14.2	14.67	2,806	2,70,93,486.71	5,91,260
23-DEC-2024	15.24	17	14.67	14.88	5,398	5,92,18,735.86	11,52,777
24-DEC-2024	15.79	16.5	15.2	15.43	5,519	5,07,70,409.95	9,69,171

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice