Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹11.83

(3.59%)

Feb 5, 2025|03:43:36 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	15	15.2	14.36	14.47	2,375	2,90,18,997.56	8,67,529
07-Jan-2025	14.5	14.83	13.68	13.93	3,983	3,82,80,952.32	11,12,808
08-Jan-2025	14	14.3	13.03	13.16	4,960	5,24,79,116.79	11,62,100
09-Jan-2025	13.25	13.89	13.08	13.7	2,898	2,19,05,942.53	6,86,353
10-Jan-2025	13.79	14.09	12.98	13.11	3,374	2,84,75,102.03	6,70,697
13-Jan-2025	13.65	14.59	12.73	14.09	6,320	5,34,01,738.86	14,64,775
14-Jan-2025	14.5	14.84	13.65	13.77	2,509	1,36,49,674.32	3,69,878
15-Jan-2025	13.97	14.15	13.5	13.61	812	29,46,314.07	1,11,695
16-Jan-2025	13.61	13.85	13.5	13.64	649	23,58,985.7	91,869
17-Jan-2025	13.62	13.8	13.38	13.51	618	23,33,995.4	1,23,810
20-Jan-2025	13.59	13.8	13.22	13.4	813	41,18,708.6	1,28,632
21-Jan-2025	13.5	13.94	13.2	13.4	752	41,32,374.31	1,34,528
22-Jan-2025	14	15.4	13.25	14.06	2,417	1,74,64,960.78	3,53,706
23-Jan-2025	13.71	14.29	13.71	14.07	794	21,41,261.2	66,622
24-Jan-2025	13.95	14.06	13.71	13.77	642	19,77,161.98	72,375
27-Jan-2025	13.55	13.75	13.16	13.23	660	27,23,398.2	1,27,021
28-Jan-2025	13.3	13.46	12.82	12.9	775	38,17,080.9	2,10,138
29-Jan-2025	13.25	13.74	12.1	12.17	3,389	3,00,99,280.29	8,02,330
30-Jan-2025	12.59	12.59	11.72	11.86	2,119	1,55,61,818.65	4,98,601
31-Jan-2025	12.1	12.64	11.82	12.02	1,081	59,04,509.13	1,71,360
01-Feb-2025	12	12.25	11.85	12.06	718	21,47,526.45	82,676
03-Feb-2025	12	12.1	11.25	11.35	2,836	1,84,92,026.16	6,50,603
04-Feb-2025	11.44	11.7	11.36	11.42	1,034	37,87,963.8	2,31,217

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice