Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 9.95 | 9.95 | 9.31 | 9.33 | 1,165 | 37,74,761.18 | 3,16,443 |
27-Mar-2025 | 9.36 | 9.74 | 9.1 | 9.12 | 2,258 | 58,45,122.26 | 4,70,804 |
28-Mar-2025 | 9.21 | 9.68 | 9.12 | 9.19 | 655 | 32,16,835.23 | 2,46,161 |
01-Apr-2025 | 9.24 | 9.74 | 9.2 | 9.65 | 952 | 19,20,029.36 | 1,25,325 |
02-Apr-2025 | 9.94 | 10.59 | 9.68 | 10.35 | 1,038 | 37,03,024.23 | 2,26,283 |
03-Apr-2025 | 10.15 | 10.83 | 10.15 | 10.78 | 683 | 27,54,172.6 | 1,97,800 |
04-Apr-2025 | 10.51 | 10.76 | 10.36 | 10.6 | 726 | 16,87,845.36 | 1,20,187 |
07-Apr-2025 | 11.4 | 11.4 | 9.72 | 9.97 | 637 | 19,60,971.09 | 1,08,638 |
08-Apr-2025 | 10.11 | 10.53 | 10 | 10.1 | 814 | 10,86,554.5 | 63,368 |
09-Apr-2025 | 10.24 | 10.45 | 10 | 10.32 | 427 | 6,02,492.71 | 34,199 |
11-Apr-2025 | 10.31 | 10.6 | 10.31 | 10.38 | 452 | 12,81,662.44 | 99,159 |
15-Apr-2025 | 10.37 | 11.07 | 10.37 | 10.84 | 983 | 16,52,848.72 | 1,11,869 |
16-Apr-2025 | 11.05 | 11.35 | 10.95 | 11.25 | 992 | 17,21,040.1 | 1,13,058 |
17-Apr-2025 | 11.3 | 11.43 | 10.86 | 11.18 | 968 | 14,56,772.6 | 78,538 |
21-Apr-2025 | 11.18 | 11.3 | 10.91 | 11.05 | 874 | 11,25,815.52 | 72,489 |
22-Apr-2025 | 11.06 | 11.23 | 11.06 | 11.17 | 311 | 5,31,027.02 | 36,872 |
23-Apr-2025 | 11.4 | 11.4 | 10.45 | 10.76 | 674 | 21,23,113.18 | 1,36,364 |
24-Apr-2025 | 10.89 | 11.75 | 10.75 | 11.22 | 497 | 20,09,735.22 | 1,26,362 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
