Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹10.35

(7.25%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	10.16	10.5	9.99	10.22	1,021	26,14,999.82	1,56,985
05-Mar-2025	10.34	10.47	10.22	10.3	439	31,68,026.35	2,73,956
06-Mar-2025	10.44	10.44	10.17	10.21	506	20,59,726.66	1,51,601
07-Mar-2025	10.27	10.37	10.05	10.22	566	40,48,450.95	2,12,597
10-Mar-2025	10.29	10.3	10.06	10.11	372	11,63,884.64	1,02,522
11-Mar-2025	10.2	10.2	9.41	9.66	1,246	43,35,675.38	3,18,454
12-Mar-2025	9.9	10.19	9.21	9.34	1,354	51,04,029.5	2,50,384
13-Mar-2025	9.51	9.51	9.25	9.29	558	34,41,813.7	3,01,804
17-Mar-2025	9.47	9.47	9.1	9.28	755	29,02,044.41	2,33,869
18-Mar-2025	9.36	9.66	9.28	9.45	745	38,99,272.22	2,60,955
19-Mar-2025	9.8	10.39	9.48	10.12	1,136	52,94,450.07	2,42,611
20-Mar-2025	10.67	10.7	10.12	10.15	1,234	37,91,626.87	2,21,464
21-Mar-2025	10.35	10.43	9.97	10.13	811	44,51,737.88	3,05,077
24-Mar-2025	10.13	10.55	10.1	10.14	976	50,74,494.96	3,52,983
25-Mar-2025	10.24	10.4	9.7	9.75	874	54,23,366.96	4,43,368
26-Mar-2025	9.95	9.95	9.31	9.33	1,165	37,74,761.18	3,16,443
27-Mar-2025	9.36	9.74	9.1	9.12	2,258	58,45,122.26	4,70,804
28-Mar-2025	9.21	9.68	9.12	9.19	655	32,16,835.23	2,46,161
01-Apr-2025	9.24	9.74	9.2	9.65	952	19,20,029.36	1,25,325
02-Apr-2025	9.94	10.59	9.68	10.35	1,038	37,03,024.23	2,26,283

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice