Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 589.3 | 592.4 | 576 | 580.1 | 4,486 | 2,03,82,090.45 | 14,846 |
27-Mar-2025 | 580.05 | 580.05 | 537.15 | 548.25 | 29,224 | 18,99,62,886.5 | 1,56,207 |
28-Mar-2025 | 555.75 | 570.75 | 539.5 | 544 | 11,344 | 6,35,77,378.15 | 47,928 |
01-Apr-2025 | 544 | 555 | 538.05 | 547.7 | 7,547 | 3,47,66,041.55 | 18,777 |
02-Apr-2025 | 552.4 | 558 | 535.15 | 550.85 | 8,208 | 4,88,13,754.6 | 41,490 |
03-Apr-2025 | 550.85 | 561.95 | 548.8 | 557.45 | 4,824 | 2,26,90,102.6 | 20,775 |
04-Apr-2025 | 560.95 | 560.95 | 527 | 539.25 | 12,629 | 16,05,60,956.95 | 2,47,587 |
07-Apr-2025 | 519.2 | 538.4 | 490 | 533.35 | 12,846 | 5,46,59,484.15 | 39,377 |
08-Apr-2025 | 533.35 | 548.65 | 520.95 | 532.45 | 7,292 | 3,56,49,046 | 20,060 |
09-Apr-2025 | 532 | 537.95 | 514 | 516.65 | 5,588 | 2,30,50,410.2 | 20,108 |
11-Apr-2025 | 525.15 | 538 | 507.95 | 509.9 | 12,273 | 7,61,33,940.55 | 78,671 |
15-Apr-2025 | 520.05 | 529.35 | 509.9 | 513.6 | 30,165 | 11,91,60,914.2 | 1,18,059 |
16-Apr-2025 | 516.9 | 556 | 508.9 | 551.85 | 33,608 | 23,18,42,616.6 | 96,996 |
17-Apr-2025 | 561 | 568 | 541 | 544.05 | 24,378 | 17,79,13,217.75 | 91,911 |
21-Apr-2025 | 544.5 | 551.25 | 536.2 | 547.75 | 9,117 | 5,72,23,334.6 | 45,020 |
22-Apr-2025 | 549 | 564.2 | 547.75 | 560.75 | 9,578 | 6,90,42,711.1 | 59,281 |
23-Apr-2025 | 565.2 | 569 | 552.6 | 567.3 | 9,703 | 5,52,95,870.9 | 30,506 |
24-Apr-2025 | 565.85 | 579.95 | 563.5 | 576.25 | 9,519 | 5,81,50,008.25 | 38,874 |
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
