Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,067.69 | 1,067.71 | 1,067.69 | 1,067.7 | 128 | 31,50,97,913.01 | 1,84,482 |
03-Feb-2026 | 1,067.8 | 1,067.82 | 1,067.8 | 1,067.8 | 67 | 7,21,39,388.65 | 45,688 |
04-Feb-2026 | 1,067.9 | 1,067.92 | 1,067.9 | 1,067.9 | 129 | 30,76,26,440.01 | 1,89,099 |
05-Feb-2026 | 1,068.01 | 1,068.03 | 1,068.01 | 1,068.01 | 94 | 22,53,00,428.27 | 1,82,673 |
06-Feb-2026 | 1,063.15 | 1,068.69 | 1,063.15 | 1,068.36 | 132 | 25,39,34,607.94 | 1,46,581 |
09-Feb-2026 | 1,073.7 | 1,073.7 | 1,068.5 | 1,068.51 | 191 | 22,33,34,839.84 | 1,34,193 |
10-Feb-2026 | 1,068.61 | 1,068.63 | 1,068.61 | 1,068.62 | 148 | 11,80,26,007 | 88,366 |
11-Feb-2026 | 1,068.73 | 1,068.75 | 1,068.73 | 1,068.74 | 96 | 18,59,35,481.57 | 1,52,838 |
12-Feb-2026 | 1,068.86 | 1,068.88 | 1,068.86 | 1,068.86 | 112 | 61,90,13,245.02 | 4,06,204 |
13-Feb-2026 | 1,069.31 | 1,069.33 | 1,069.31 | 1,069.32 | 124 | 46,20,97,633.18 | 3,19,661 |
16-Feb-2026 | 1,069.35 | 1,069.37 | 1,069.35 | 1,069.36 | 216 | 23,11,92,940.7 | 1,23,818 |
17-Feb-2026 | 1,069.49 | 1,069.49 | 1,069.47 | 1,069.48 | 159 | 10,12,42,915.45 | 70,520 |
18-Feb-2026 | 1,069.74 | 1,069.76 | 1,069.74 | 1,069.75 | 94 | 23,72,34,309.96 | 1,94,751 |
19-Feb-2026 | 1,069.74 | 1,069.76 | 1,069.74 | 1,069.75 | 148 | 29,09,24,525.18 | 1,66,914 |
20-Feb-2026 | 1,070.16 | 1,070.17 | 1,070.15 | 1,070.16 | 168 | 21,98,91,313.49 | 1,45,002 |
23-Feb-2026 | 1,070.3 | 1,070.3 | 1,070.28 | 1,070.29 | 224 | 55,91,33,590.07 | 4,16,348 |
24-Feb-2026 | 1,070.41 | 1,070.43 | 1,070.41 | 1,070.42 | 645 | 31,27,69,852.99 | 1,62,998 |
25-Feb-2026 | 1,070.52 | 1,070.54 | 1,070.52 | 1,070.53 | 82 | 20,41,36,678.22 | 1,82,663 |
26-Feb-2026 | 1,070.67 | 1,070.67 | 1,070.65 | 1,070.66 | 295 | 32,36,56,925.36 | 2,83,763 |
27-Feb-2026 | 1,071.05 | 1,071.07 | 1,071.05 | 1,071.06 | 135 | 36,49,38,910.3 | 2,15,007 |
02-Mar-2026 | 1,071.32 | 1,071.34 | 1,071.32 | 1,071.33 | 168 | 53,33,06,221.15 | 3,54,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
