Bajaj Nifty Bank

Bajaj Finserv Nifty Bank ETF Historical Data

NSEBSE

₹59.62

(0.25%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	59.95	61.71	59.95	60.72	330	34,34,531.53	49,732
04-Feb-2026	61.02	61.16	60.5	60.91	339	56,20,333.88	86,134
05-Feb-2026	60.91	61.08	60.64	60.92	198	11,85,247.82	18,079
06-Feb-2026	60.61	61	60.4	60.88	239	5,27,462.23	2,845
09-Feb-2026	61	61.55	61	61.45	245	6,14,772.05	6,893
10-Feb-2026	61.75	61.75	61.26	61.49	227	5,85,270.68	6,458
11-Feb-2026	59.95	61.55	59.95	61.53	187	2,43,032.09	3,569
12-Feb-2026	61.53	61.65	61.32	61.57	264	5,12,025.96	7,779
13-Feb-2026	60.03	61.45	60.03	61.04	215	5,38,835.91	6,751
16-Feb-2026	61	61.77	60.74	61.67	246	5,74,081.22	7,518
17-Feb-2026	61.97	61.97	61.29	61.91	233	12,95,653.26	18,494
18-Feb-2026	61.95	62.46	61.8	62.35	468	34,80,974.16	47,958
19-Feb-2026	62.43	62.43	61.4	61.46	325	14,41,663.57	19,195
20-Feb-2026	60.23	62.19	60.23	61.98	209	4,27,058.57	4,741
23-Feb-2026	62.11	62.37	61.77	62.01	308	6,94,760.33	6,773
24-Feb-2026	62.32	62.32	61.55	61.87	270	9,46,147.24	13,891
25-Feb-2026	61.87	62.16	61.57	61.8	191	20,52,140.5	21,218
26-Feb-2026	62.1	62.1	61.62	61.83	153	3,31,169.54	3,159
27-Feb-2026	61.83	61.83	61.08	61.18	597	2,05,96,513.92	3,26,958
02-Mar-2026	61.48	61.8	60.16	60.64	487	17,02,438.17	16,247
04-Mar-2026	60.03	60.03	59.12	59.47	512	66,74,476.63	98,051

Bajaj Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice