Bajaj Steel Inds

Bajaj Steel Industries Ltd Historical Data

NSEBSE

₹805

(-3.10%)

Jan 10, 2025|03:24:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	877.2	885	743.55	851.15	1,784	3,36,27,995	24,119
12-DEC-2024	864.5	864.5	821.95	844.05	1,127	1,72,73,737	13,443
13-DEC-2024	830	875	810	858.8	1,064	1,21,38,147	9,703
16-DEC-2024	859	875	844.95	849.7	780	1,21,57,560	10,622
17-DEC-2024	861	869	841	846	720	97,97,962	6,978
18-DEC-2024	842.25	856	822.25	844.7	838	1,07,72,497	8,755
19-DEC-2024	826	850	815	825.15	905	1,17,54,619	9,795
20-DEC-2024	820	834.2	805	810.25	711	89,35,479	7,763
23-DEC-2024	810.25	818.9	777.05	800.45	888	90,88,270	7,087
24-DEC-2024	792.05	807.95	790.95	793	502	69,68,938	6,717
26-DEC-2024	805.1	809.85	758	784.15	1,083	2,21,44,532	18,437
27-DEC-2024	796	799	769	791.8	706	1,26,26,969	11,860
30-DEC-2024	800	856	790	837.15	1,176	2,33,68,565	23,663
31-DEC-2024	850.45	854	830	846.5	671	1,22,94,553	11,761
01-JAN-2025	862.95	899	841.85	888.65	1,207	3,52,65,207	34,596
02-JAN-2025	890	914.9	890	910.2	2,549	8,87,51,992	80,790
03-JAN-2025	912	920	870	890.5	1,659	5,71,05,633	43,296
06-JAN-2025	890	912.95	816.65	832.2	1,989	4,35,98,200	35,836
07-JAN-2025	855	869.95	831.25	843.75	911	1,63,77,778	13,255
08-JAN-2025	827	850	825.05	838.2	818	1,51,17,131	13,076
09-JAN-2025	839	850	825	830.75	586	1,07,03,419	10,296

Bajaj Steel Inds: Related NEWS

No Record Found

Invest wise with Expert advice