Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 269.9 | 270.1 | 244.4 | 250.65 | 7,831 | 9,41,56,136.9 | 1,88,756 |
07-Jan-2025 | 251.9 | 258.95 | 251.35 | 257.8 | 3,943 | 4,92,35,848.35 | 80,194 |
08-Jan-2025 | 258.9 | 258.9 | 251.2 | 252.9 | 3,270 | 3,38,91,361.15 | 55,405 |
09-Jan-2025 | 253.85 | 256 | 246.75 | 248.35 | 3,652 | 3,86,46,056.5 | 72,861 |
10-Jan-2025 | 248.9 | 250.85 | 237.1 | 238.95 | 5,097 | 4,95,67,681.8 | 88,800 |
13-Jan-2025 | 235.15 | 241 | 226 | 229.75 | 6,626 | 5,62,24,114.6 | 1,10,142 |
14-Jan-2025 | 241 | 248.2 | 232.3 | 241.8 | 8,783 | 12,09,62,510.95 | 97,409 |
15-Jan-2025 | 242.9 | 245.05 | 236.75 | 238.7 | 3,073 | 3,00,64,374.75 | 53,740 |
16-Jan-2025 | 244 | 255 | 240.25 | 253 | 6,647 | 10,65,10,392.55 | 1,45,864 |
17-Jan-2025 | 249.3 | 255.65 | 247.35 | 253.1 | 4,249 | 5,16,22,765.85 | 79,851 |
20-Jan-2025 | 253.45 | 253.45 | 248.1 | 249.75 | 2,650 | 3,17,19,525.95 | 55,265 |
21-Jan-2025 | 249.2 | 251.7 | 242.35 | 244.6 | 2,878 | 3,77,36,648.4 | 66,597 |
22-Jan-2025 | 243.5 | 244.45 | 232.75 | 238 | 4,909 | 4,63,26,777 | 77,701 |
23-Jan-2025 | 237.85 | 243.3 | 236.35 | 237.75 | 3,548 | 2,96,23,264.25 | 42,690 |
24-Jan-2025 | 238.5 | 240.95 | 231 | 232.3 | 2,604 | 2,55,64,286.3 | 50,600 |
27-Jan-2025 | 230 | 230.95 | 216 | 220 | 6,452 | 6,02,25,986.75 | 1,28,272 |
28-Jan-2025 | 220 | 224.4 | 205.55 | 218 | 10,901 | 8,95,15,621.75 | 1,10,609 |
29-Jan-2025 | 218 | 226.5 | 218 | 225.6 | 4,039 | 3,25,97,783 | 70,130 |
30-Jan-2025 | 228 | 231.3 | 224.9 | 226.35 | 2,879 | 3,05,88,801.1 | 46,342 |
31-Jan-2025 | 223.8 | 246.8 | 223.8 | 242.55 | 10,594 | 11,48,90,954 | 1,17,209 |
01-Feb-2025 | 243 | 244.99 | 236.22 | 241.39 | 4,126 | 4,03,27,173.63 | 50,102 |
03-Feb-2025 | 232.8 | 236.99 | 228.51 | 230.67 | 3,985 | 3,51,23,534.38 | 63,463 |
04-Feb-2025 | 240 | 240 | 232.05 | 234.87 | 3,685 | 3,40,65,874.19 | 62,246 |
The contract for the supply of goods and services is expected to be completed within 18 months after the letter of award's issuing.
The company's revenue from operations increased to ₹662.41 Crore from ₹199.96 Crore in the second quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.
It is a 15-month project from the date of LoA, which shows that the company has the capability of completing on time the infrastructure projects.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
