Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,290.15 | 1,299.35 | 1,243.1 | 1,249.65 | 12,471 | 10,80,43,431 | 46,604 |
27-Mar-2025 | 1,244 | 1,284.05 | 1,216.65 | 1,243.15 | 30,547 | 28,17,35,114.3 | 1,03,384 |
28-Mar-2025 | 1,244 | 1,270.35 | 1,204 | 1,207.15 | 16,704 | 19,58,32,294.7 | 82,547 |
01-Apr-2025 | 1,224.65 | 1,264.2 | 1,205.3 | 1,253.2 | 12,617 | 10,88,78,971.5 | 31,076 |
02-Apr-2025 | 1,253.2 | 1,266 | 1,220 | 1,255.4 | 8,472 | 6,89,19,234.6 | 22,684 |
03-Apr-2025 | 1,238.1 | 1,292 | 1,237.7 | 1,273.7 | 9,827 | 7,84,08,606.3 | 26,680 |
04-Apr-2025 | 1,271.15 | 1,271.15 | 1,203.8 | 1,218.55 | 11,909 | 8,44,10,178.15 | 36,292 |
07-Apr-2025 | 1,175 | 1,185.75 | 1,127.55 | 1,168.2 | 13,867 | 9,60,57,560.5 | 35,873 |
08-Apr-2025 | 1,192.8 | 1,207.4 | 1,144.4 | 1,171.9 | 11,282 | 8,23,18,154.65 | 30,024 |
09-Apr-2025 | 1,176.1 | 1,179.95 | 1,133.45 | 1,140.65 | 9,080 | 5,99,63,042.15 | 24,874 |
11-Apr-2025 | 1,175 | 1,214.9 | 1,160.1 | 1,205.35 | 14,635 | 13,19,13,063.15 | 27,921 |
15-Apr-2025 | 1,280.6 | 1,290 | 1,204.8 | 1,281.1 | 31,582 | 31,01,60,654.6 | 63,490 |
16-Apr-2025 | 1,281 | 1,324.4 | 1,278.1 | 1,312.2 | 16,829 | 15,43,99,266.4 | 37,423 |
17-Apr-2025 | 1,331.9 | 1,341 | 1,287 | 1,321.1 | 15,440 | 13,09,44,055.1 | 30,773 |
21-Apr-2025 | 1,325.1 | 1,350 | 1,317.2 | 1,334.6 | 8,425 | 7,54,70,569 | 23,269 |
22-Apr-2025 | 1,345.9 | 1,357.7 | 1,322 | 1,342.5 | 7,054 | 5,32,17,269.6 | 16,932 |
23-Apr-2025 | 1,350.5 | 1,370 | 1,321 | 1,351.2 | 9,885 | 8,93,79,614.6 | 28,588 |
24-Apr-2025 | 1,364.4 | 1,380 | 1,337.3 | 1,346.2 | 10,924 | 9,37,74,277.6 | 19,647 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
