Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,153.9 | 1,153.9 | 1,093.2 | 1,100.9 | 19,520 | 57,26,88,015.4 | 81,971 |
13-Jan-2026 | 1,104 | 1,246.5 | 1,104 | 1,225.8 | 1,52,174 | 6,98,97,53,921.8 | 3,60,454 |
14-Jan-2026 | 1,211.1 | 1,325 | 1,191.7 | 1,264.5 | 98,452 | 4,31,35,86,667.4 | 2,13,357 |
16-Jan-2026 | 1,244.1 | 1,333.1 | 1,233.7 | 1,274 | 61,214 | 2,00,77,03,028.6 | 1,15,483 |
19-Jan-2026 | 1,255 | 1,314 | 1,244.3 | 1,276.2 | 26,897 | 82,89,45,900.7 | 61,138 |
20-Jan-2026 | 1,269 | 1,282 | 1,187.6 | 1,212.1 | 23,780 | 59,89,15,581 | 65,822 |
21-Jan-2026 | 1,215 | 1,269.7 | 1,200 | 1,211.7 | 48,622 | 1,11,38,37,783.3 | 83,307 |
22-Jan-2026 | 1,239.3 | 1,247.7 | 1,203.6 | 1,210.4 | 11,887 | 26,85,34,834.1 | 34,018 |
23-Jan-2026 | 1,225.2 | 1,226 | 1,108.4 | 1,129.6 | 16,495 | 33,12,49,352.4 | 65,466 |
27-Jan-2026 | 1,130 | 1,180 | 1,115 | 1,147.4 | 26,258 | 50,42,21,904.2 | 43,463 |
28-Jan-2026 | 1,151.7 | 1,238 | 1,139.6 | 1,219.9 | 25,158 | 54,72,80,519.4 | 1,96,488 |
29-Jan-2026 | 1,229.5 | 1,230 | 1,132 | 1,147.4 | 27,145 | 50,89,53,470.1 | 78,226 |
30-Jan-2026 | 1,130 | 1,162.9 | 1,109.5 | 1,117 | 14,508 | 25,19,80,103.6 | 62,187 |
01-Feb-2026 | 1,128.7 | 1,141 | 1,114 | 1,125.8 | 6,623 | 11,09,23,595.5 | 20,464 |
02-Feb-2026 | 1,125.8 | 1,125.8 | 1,060.1 | 1,088.3 | 13,262 | 20,06,53,675 | 51,069 |
03-Feb-2026 | 1,150 | 1,169.9 | 1,118.1 | 1,141.4 | 12,736 | 20,63,25,660.4 | 53,725 |
04-Feb-2026 | 1,140.3 | 1,150 | 1,121 | 1,146.6 | 5,623 | 10,54,05,412.4 | 25,435 |
05-Feb-2026 | 1,151 | 1,151 | 1,098.1 | 1,105.2 | 9,718 | 11,07,66,582.5 | 35,857 |
06-Feb-2026 | 1,104.9 | 1,133 | 1,090.7 | 1,125.4 | 9,213 | 16,60,77,464.9 | 22,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
