Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 221.2 | 243.65 | 221.2 | 234.7 | 99 | 1,64,22,414 | 69,975 |
29-Aug-2025 | 225 | 236.65 | 223 | 223 | 58 | 47,77,917 | 21,408 |
01-Sep-2025 | 222.9 | 222.9 | 211.85 | 211.85 | 75 | 44,27,497 | 20,875 |
02-Sep-2025 | 201.35 | 211.25 | 201.3 | 205.65 | 52 | 2,43,066 | 1,204 |
03-Sep-2025 | 200 | 215.9 | 200 | 215.9 | 32 | 6,82,609 | 3,224 |
04-Sep-2025 | 225.95 | 226.65 | 218 | 226.65 | 53 | 15,51,267 | 6,848 |
05-Sep-2025 | 237.85 | 237.85 | 216.7 | 218.9 | 63 | 3,89,609 | 1,731 |
08-Sep-2025 | 229.35 | 229.35 | 215 | 219.8 | 37 | 3,23,191 | 1,466 |
09-Sep-2025 | 210.1 | 227.85 | 210.1 | 223 | 30 | 2,66,330 | 1,216 |
10-Sep-2025 | 218.55 | 223 | 212.25 | 221.1 | 44 | 3,04,990 | 1,385 |
11-Sep-2025 | 220 | 230 | 220 | 222.85 | 18 | 1,11,781 | 503 |
12-Sep-2025 | 222.85 | 227.95 | 215.05 | 220.05 | 23 | 2,57,629 | 1,157 |
15-Sep-2025 | 214.5 | 221 | 211.5 | 219.9 | 18 | 1,95,137 | 899 |
16-Sep-2025 | 213.2 | 217.5 | 210.65 | 210.75 | 11 | 87,048 | 410 |
17-Sep-2025 | 201.1 | 220.9 | 201.1 | 217.85 | 32 | 3,32,092 | 1,555 |
18-Sep-2025 | 227.95 | 227.95 | 211.05 | 223.6 | 25 | 40,20,938 | 18,697 |
19-Sep-2025 | 212.95 | 227 | 212.95 | 226.25 | 53 | 1,41,78,991 | 62,742 |
22-Sep-2025 | 231.95 | 235.85 | 220.5 | 225.8 | 39 | 19,04,592 | 8,189 |
23-Sep-2025 | 221.55 | 225.8 | 221 | 223 | 27 | 11,86,942 | 5,114 |
24-Sep-2025 | 223 | 226.9 | 221.9 | 226.9 | 11 | 77,640 | 348 |
25-Sep-2025 | 222.05 | 235 | 222.05 | 226 | 10 | 1,66,22,008 | 73,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.