Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹16.79

(0.72%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	18.4	18.4	17	17.93	180	98,437.94	3,903
13-Jan-2026	18.38	18.4	17.55	17.78	102	73,917.19	3,616
14-Jan-2026	17.5	18.2	17.01	18.12	126	3,35,947.16	14,380
16-Jan-2026	18.38	18.38	17.21	17.54	234	4,90,338.71	20,719
19-Jan-2026	17.86	17.86	16.91	16.98	130	1,76,709.76	8,228
20-Jan-2026	17.28	17.28	16.26	17.03	136	2,52,253.3	13,493
21-Jan-2026	16.99	18.5	15.67	17.59	427	10,61,386.06	37,752
22-Jan-2026	17.97	17.97	16.5	16.98	157	3,85,505.67	15,246
23-Jan-2026	18.01	18.01	16.8	17	185	40,39,222.35	2,17,912
27-Jan-2026	17.35	17.6	16.4	16.8	189	4,26,202.98	16,675
28-Jan-2026	16.99	17	16.11	16.63	108	2,77,953.07	13,796
29-Jan-2026	17.9	17.9	16.14	16.61	121	2,43,687.22	13,277
30-Jan-2026	16.02	17	16.02	16.82	94	1,54,393.93	6,391
01-Feb-2026	16.83	17.1	16.82	16.84	40	1,65,377.04	9,702
02-Feb-2026	17.19	17.19	16.11	16.31	94	1,61,858.99	6,780
03-Feb-2026	17	17.5	16.55	16.67	159	4,17,767.13	12,085
04-Feb-2026	17.98	17.98	16.32	16.8	122	2,72,965.98	13,179
05-Feb-2026	17.28	17.28	16.65	16.97	95	1,68,794.11	4,721
06-Feb-2026	17.47	17.47	16.46	16.67	144	2,38,794.61	8,973
09-Feb-2026	16.25	17.99	16.25	16.98	247	13,60,236.27	34,002

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice