Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 182.29 | 189.59 | 180.5 | 181.34 | 21,353 | 12,82,97,961.68 | 3,22,036 |
27-Mar-2025 | 180 | 189 | 180 | 184.43 | 25,827 | 19,85,66,998.25 | 4,48,173 |
28-Mar-2025 | 185.5 | 190.95 | 181.46 | 184.6 | 14,189 | 11,14,86,243.87 | 3,44,698 |
01-Apr-2025 | 184 | 190.8 | 181.8 | 189.21 | 15,705 | 7,93,84,828.17 | 2,21,407 |
02-Apr-2025 | 190.45 | 195.16 | 187.81 | 190.11 | 14,905 | 9,28,77,412.47 | 2,26,120 |
03-Apr-2025 | 189 | 193.51 | 187.57 | 192.63 | 8,955 | 4,20,53,829.63 | 79,049 |
04-Apr-2025 | 191 | 192.01 | 185.01 | 189.11 | 11,109 | 6,91,04,780.98 | 2,13,059 |
07-Apr-2025 | 177.8 | 181.85 | 173.68 | 179.64 | 21,344 | 10,22,71,017.67 | 2,58,020 |
08-Apr-2025 | 185 | 187.23 | 182.43 | 185.64 | 8,670 | 4,03,17,955.95 | 85,596 |
09-Apr-2025 | 184 | 187.21 | 180.89 | 186.3 | 9,966 | 3,83,65,746.97 | 73,593 |
11-Apr-2025 | 188.13 | 191.5 | 186.5 | 187.07 | 9,139 | 4,47,20,740.82 | 1,02,543 |
15-Apr-2025 | 188.8 | 190.5 | 188.11 | 189.68 | 9,587 | 3,97,23,701.13 | 96,184 |
16-Apr-2025 | 190 | 196 | 188.37 | 192.52 | 18,376 | 11,74,83,244 | 2,86,804 |
17-Apr-2025 | 193.7 | 194.45 | 191.2 | 192.32 | 8,732 | 5,55,51,327.65 | 99,074 |
21-Apr-2025 | 193.5 | 194.85 | 191.6 | 193.23 | 8,722 | 6,34,27,952.28 | 1,45,839 |
22-Apr-2025 | 193.11 | 196.55 | 191.81 | 193.19 | 8,328 | 6,01,13,573.51 | 1,58,763 |
23-Apr-2025 | 193.55 | 202.7 | 190.15 | 200.99 | 18,759 | 17,87,15,523.01 | 3,40,402 |
24-Apr-2025 | 202.4 | 204.74 | 197 | 197.91 | 10,069 | 8,05,33,832.44 | 1,69,007 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
