Balmer Lawrie

Balmer Lawrie & Company Ltd Historical Data

NSEBSE

₹181.37

(0.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	171.3	179.07	171.3	175.1	3,504	4,65,03,308.13	1,58,957
02-Feb-2026	175.99	176.3	171.71	174.64	2,881	1,94,34,391.8	55,631
03-Feb-2026	178	179.01	174.1	176.74	3,687	2,33,10,365.28	78,906
04-Feb-2026	176.74	181.8	174.56	181.31	3,211	2,99,77,126.07	90,573
05-Feb-2026	180.6	183.59	177.6	179.97	4,092	3,50,93,971.14	70,245
06-Feb-2026	179.65	181.14	177	180.31	1,701	1,98,81,569.62	64,228
09-Feb-2026	181.25	184.9	178	182.92	5,140	4,21,03,019.66	1,16,343
10-Feb-2026	183.2	184.79	182.59	183.07	1,849	2,11,94,185.08	66,951
11-Feb-2026	182.92	183.82	180.45	181.1	1,479	1,47,91,554.08	51,011
12-Feb-2026	180.75	180.91	178.52	179.23	1,517	89,96,518.2	30,718
13-Feb-2026	177.5	178.85	175	177.49	1,977	1,72,28,511.04	49,103
16-Feb-2026	176	177.1	175.05	176.25	2,119	1,76,09,818.21	58,692
17-Feb-2026	175	181	175	179.68	2,243	1,82,21,662.66	57,438
18-Feb-2026	179.68	181	178.2	180.54	2,308	1,82,27,718.67	52,950
19-Feb-2026	181.5	182.7	177.2	178.48	2,733	2,49,96,002.48	73,282
20-Feb-2026	177.01	181.46	177.01	180.43	2,223	1,69,21,820.05	47,974
23-Feb-2026	182	184.4	180.82	181.65	2,808	2,59,56,488.57	73,790
24-Feb-2026	180.85	181.99	179.03	180.34	2,611	2,02,02,110.04	64,799
25-Feb-2026	180.05	181.29	179.51	180.14	2,795	1,51,86,821.43	55,867
26-Feb-2026	180	181.59	179.51	180.81	3,516	1,81,80,753.04	60,648
27-Feb-2026	180.1	182.3	179.8	181.37	2,294	2,00,33,530.17	62,686

Balmer Lawrie: Related NEWS

No Record Found

Invest wise with Expert advice