Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 460 | 464.95 | 432.1 | 441.4 | 52,586 | 1,08,96,30,208.2 | 5,19,407 |
13-Jan-2026 | 457 | 499.45 | 455 | 464.75 | 1,85,225 | 6,11,69,26,210.45 | 10,38,123 |
14-Jan-2026 | 464 | 473.7 | 453.25 | 457.55 | 29,516 | 69,59,25,289.1 | 3,27,794 |
16-Jan-2026 | 460 | 464 | 450.75 | 456.4 | 15,296 | 27,27,74,570.4 | 1,33,591 |
19-Jan-2026 | 456.4 | 456.4 | 436 | 439.9 | 20,785 | 50,77,51,964.7 | 2,82,308 |
20-Jan-2026 | 437 | 438 | 409.95 | 415.5 | 23,323 | 49,27,42,275.85 | 3,86,328 |
21-Jan-2026 | 415.55 | 423 | 394.35 | 401.55 | 22,333 | 43,76,36,472.35 | 3,07,269 |
22-Jan-2026 | 410.55 | 414.5 | 396.5 | 398.65 | 14,731 | 23,66,16,293.45 | 2,17,047 |
23-Jan-2026 | 400 | 402.95 | 376 | 379.3 | 15,423 | 27,78,94,853.3 | 3,02,590 |
27-Jan-2026 | 381.15 | 382.2 | 359.8 | 363.4 | 24,222 | 34,47,28,819.35 | 2,75,873 |
28-Jan-2026 | 365.55 | 380.25 | 350 | 356.3 | 41,755 | 86,02,58,065.6 | 9,53,385 |
29-Jan-2026 | 355.15 | 391.9 | 341.05 | 391.9 | 91,761 | 2,55,08,08,592.25 | 15,80,140 |
30-Jan-2026 | 416 | 429.4 | 395.45 | 422.1 | 63,464 | 1,84,73,70,776.75 | 10,07,334 |
01-Feb-2026 | 429.55 | 442.2 | 415 | 420.3 | 21,381 | 51,67,12,733.75 | 3,60,601 |
02-Feb-2026 | 421 | 422.7 | 398 | 409.5 | 21,338 | 42,51,30,890.25 | 2,99,169 |
03-Feb-2026 | 445 | 445 | 416 | 420.35 | 28,048 | 73,64,10,277.25 | 7,06,800 |
04-Feb-2026 | 420 | 454 | 416.6 | 449.1 | 21,605 | 50,63,42,303.45 | 4,08,290 |
05-Feb-2026 | 447.1 | 452.9 | 436.7 | 446.4 | 10,279 | 26,65,74,771.95 | 2,18,180 |
06-Feb-2026 | 442 | 445.45 | 428.95 | 442.55 | 9,282 | 20,71,90,609 | 1,90,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
