Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 29.02 | 31.6 | 29.02 | 30 | 56 | 1,82,403 | 4,345 |
26-NOV-2024 | 29.02 | 31.68 | 29.02 | 30.13 | 31 | 1,27,015 | 3,829 |
27-NOV-2024 | 31.77 | 31.77 | 29.5 | 31.23 | 44 | 94,490 | 2,406 |
28-NOV-2024 | 34 | 34 | 27.5 | 29.61 | 144 | 7,86,714 | 16,715 |
29-NOV-2024 | 31.42 | 31.42 | 29.51 | 29.82 | 41 | 72,785 | 2,157 |
02-DEC-2024 | 31.16 | 31.16 | 28.35 | 29.52 | 95 | 3,13,088 | 7,707 |
03-DEC-2024 | 29.52 | 30.4 | 28.61 | 29.2 | 78 | 3,68,454 | 9,203 |
04-DEC-2024 | 29.97 | 29.98 | 29.08 | 29.47 | 35 | 77,260 | 2,172 |
05-DEC-2024 | 30 | 31 | 29.5 | 30.03 | 69 | 3,62,525 | 9,474 |
06-DEC-2024 | 30.03 | 31 | 29.67 | 30.44 | 71 | 1,61,169 | 3,892 |
09-DEC-2024 | 31 | 31.05 | 29.67 | 30.79 | 54 | 1,73,930 | 3,413 |
10-DEC-2024 | 30.17 | 31.45 | 30.1 | 30.33 | 69 | 2,21,590 | 4,357 |
11-DEC-2024 | 30.34 | 31.74 | 30.25 | 30.55 | 41 | 68,432 | 1,747 |
12-DEC-2024 | 30.55 | 33.55 | 30.1 | 31.86 | 119 | 4,65,997 | 9,704 |
13-DEC-2024 | 32.3 | 32.4 | 30.26 | 31.24 | 78 | 2,86,937 | 6,506 |
16-DEC-2024 | 31.9 | 32.49 | 30 | 31.71 | 98 | 3,32,505 | 6,957 |
17-DEC-2024 | 31.71 | 32.23 | 30.87 | 30.9 | 33 | 84,028 | 1,998 |
18-DEC-2024 | 30.9 | 31.99 | 29.5 | 30.56 | 66 | 2,75,720 | 7,890 |
19-DEC-2024 | 30.56 | 31.87 | 29.51 | 29.85 | 39 | 1,42,376 | 4,109 |
20-DEC-2024 | 30 | 31.95 | 28.9 | 30.26 | 79 | 3,80,101 | 6,601 |
23-DEC-2024 | 30.26 | 30.26 | 29.05 | 29.97 | 30 | 74,193 | 1,904 |
24-DEC-2024 | 28.5 | 31.45 | 28.05 | 30.77 | 91 | 3,16,484 | 6,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
