Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 18.99 | 18.99 | 17.4 | 17.86 | 91 | 3,66,956 | 16,101 |
26-Mar-2025 | 17.99 | 17.99 | 17.01 | 17.2 | 66 | 4,69,935 | 20,751 |
27-Mar-2025 | 17.2 | 17.85 | 16.98 | 17.39 | 78 | 6,69,651 | 33,610 |
28-Mar-2025 | 17.75 | 18.84 | 17.3 | 17.9 | 41 | 1,98,936 | 11,061 |
01-Apr-2025 | 18 | 18.84 | 17.25 | 18.38 | 27 | 25,996 | 1,358 |
02-Apr-2025 | 18.75 | 19.98 | 18 | 18.09 | 41 | 63,327 | 2,525 |
03-Apr-2025 | 18 | 19.25 | 18 | 18.39 | 28 | 37,921 | 1,351 |
04-Apr-2025 | 18.92 | 18.92 | 17.5 | 18.2 | 23 | 23,979 | 838 |
07-Apr-2025 | 18.2 | 18.2 | 16.5 | 17.3 | 31 | 40,004 | 1,589 |
08-Apr-2025 | 18.98 | 18.98 | 17.46 | 18.72 | 50 | 1,82,434 | 6,624 |
09-Apr-2025 | 20.75 | 20.75 | 17.61 | 18.65 | 30 | 18,496 | 800 |
11-Apr-2025 | 20 | 20 | 18.5 | 19.5 | 41 | 1,13,317 | 5,532 |
15-Apr-2025 | 18 | 19.9 | 18 | 19.06 | 40 | 81,510 | 3,924 |
16-Apr-2025 | 19.06 | 19.89 | 19 | 19.05 | 25 | 19,825 | 555 |
17-Apr-2025 | 19.05 | 19.9 | 19.05 | 19.33 | 73 | 2,74,537 | 9,551 |
21-Apr-2025 | 18.96 | 19.84 | 17.91 | 18.2 | 120 | 8,12,149 | 33,388 |
22-Apr-2025 | 18.3 | 19.79 | 18.01 | 19.42 | 64 | 3,18,070 | 13,911 |
23-Apr-2025 | 19.9 | 23.25 | 19.4 | 22.45 | 205 | 18,46,670 | 56,424 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
