Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 31.09 | 33.99 | 31.09 | 31.71 | 40 | 1,27,259 | 2,394 |
24-OCT-2024 | 33.99 | 33.99 | 31.28 | 32.38 | 33 | 61,703 | 1,100 |
25-OCT-2024 | 30.25 | 31.45 | 27.71 | 29.15 | 151 | 8,98,802 | 20,613 |
28-OCT-2024 | 29.88 | 34.9 | 28 | 31.72 | 132 | 5,97,793 | 11,640 |
29-OCT-2024 | 30.7 | 33.8 | 29 | 29.24 | 153 | 8,96,860 | 17,006 |
30-OCT-2024 | 28.61 | 33.9 | 28.36 | 33.19 | 217 | 18,62,284 | 37,830 |
31-OCT-2024 | 34.21 | 34.4 | 31.26 | 33.31 | 67 | 1,36,030 | 2,719 |
01-NOV-2024 | 34 | 34.8 | 30 | 33.48 | 63 | 3,22,521 | 8,870 |
04-NOV-2024 | 31 | 32.8 | 30.51 | 32.59 | 99 | 5,87,729 | 11,390 |
05-NOV-2024 | 33 | 33.88 | 31.6 | 31.97 | 56 | 1,71,260 | 4,086 |
06-NOV-2024 | 35 | 35.8 | 31.5 | 34.11 | 216 | 21,69,893 | 62,363 |
07-NOV-2024 | 34.11 | 35.8 | 33.27 | 33.98 | 65 | 2,39,780 | 6,087 |
08-NOV-2024 | 34.83 | 34.83 | 32.65 | 33.04 | 59 | 1,73,585 | 3,910 |
11-NOV-2024 | 36.85 | 36.85 | 33 | 33.65 | 57 | 1,13,828 | 2,387 |
12-NOV-2024 | 33.65 | 36 | 32.45 | 32.94 | 58 | 2,28,394 | 4,256 |
13-NOV-2024 | 35.99 | 35.99 | 30.06 | 30.98 | 77 | 2,23,673 | 5,149 |
14-NOV-2024 | 30.98 | 33.6 | 28.55 | 30.35 | 152 | 5,77,482 | 8,518 |
18-NOV-2024 | 29.74 | 30.35 | 29 | 30.28 | 46 | 1,11,214 | 3,244 |
19-NOV-2024 | 33 | 33 | 30.01 | 30.13 | 52 | 63,683 | 1,841 |
21-NOV-2024 | 31.49 | 31.49 | 28.76 | 29.32 | 47 | 1,05,611 | 2,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
