Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹22.05

(4.01%)

Feb 21, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	26.98	27.33	25.31	26.12	18	25,946	731
23-Jan-2025	26.64	27.95	25.32	26.73	20	29,229	716
24-Jan-2025	28	28	25.5	25.91	49	3,86,065	9,923
27-Jan-2025	25.91	26.3	23.29	25.9	38	1,01,773	3,440
28-Jan-2025	26.65	26.65	24.48	25.84	38	2,00,055	5,708
29-Jan-2025	25.7	26.5	24.61	24.97	54	3,49,783	10,640
30-Jan-2025	24.97	25.99	24	24.01	46	2,72,259	9,341
31-Jan-2025	24.96	27	24.12	26.49	65	4,01,693	13,806
01-Feb-2025	27.8	27.8	26.61	27	28	55,185	1,470
03-Feb-2025	25	26	24.65	24.9	83	4,97,943	10,957
04-Feb-2025	25.9	25.9	24	24.49	91	3,41,860	10,657
05-Feb-2025	24.35	24.87	23.36	23.6	107	4,44,248	13,378
06-Feb-2025	23.3	24.28	22.85	23.39	76	6,17,069	19,111
07-Feb-2025	24.89	24.89	22.6	23.05	61	2,11,341	8,157
10-Feb-2025	23	23.51	21.8	22.77	59	92,590	2,716
11-Feb-2025	22.77	22.77	22	22.76	24	43,783	1,902
12-Feb-2025	22.2	22.2	19.33	21.01	133	3,71,491	9,509
13-Feb-2025	21.11	22.74	21.02	21.31	45	1,42,881	3,776
14-Feb-2025	23.9	23.9	20.2	20.37	84	3,08,360	10,042
17-Feb-2025	20.5	20.5	19	19.77	40	78,167	2,454
18-Feb-2025	19.37	21.98	18.79	19.12	48	1,12,561	3,683
19-Feb-2025	20.82	20.82	19.05	20.2	28	21,748	1,030
20-Feb-2025	23.49	23.49	19.96	21.2	77	4,35,489	15,941

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice