Balurghat Tech

Balurghat Technologies Ltd Historical Data

NSEBSE

₹18.09

(-1.58%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	22.6	22.6	19.25	19.63	33	92,196	3,483
04-Mar-2025	20	20	18.82	19.91	37	43,680	1,362
05-Mar-2025	20.1	22.75	19.55	19.66	67	1,93,809	6,479
06-Mar-2025	19.66	20.99	19.66	20.6	28	85,247	3,490
07-Mar-2025	20.47	21	19.4	20.3	85	2,60,311	9,156
10-Mar-2025	20.1	22.5	19.47	20.42	37	1,10,496	4,486
11-Mar-2025	22	22	19.11	21.2	19	17,809	801
12-Mar-2025	21.9	21.9	19.51	19.54	56	3,86,550	15,159
13-Mar-2025	20.8	20.8	18.79	18.94	47	3,18,171	15,135
17-Mar-2025	18.6	19.97	18.1	18.71	35	1,62,610	8,064
18-Mar-2025	18.71	19.94	18	18.41	62	1,99,753	9,457
19-Mar-2025	19	19	18.5	18.75	50	1,71,286	7,313
20-Mar-2025	18.99	19.93	18.26	18.99	54	2,91,121	14,517
21-Mar-2025	18.99	19.93	17.7	18.57	82	5,96,666	25,878
24-Mar-2025	19.25	21.14	18.66	18.79	71	4,60,680	21,288
25-Mar-2025	18.99	18.99	17.4	17.86	91	3,66,956	16,101
26-Mar-2025	17.99	17.99	17.01	17.2	66	4,69,935	20,751
27-Mar-2025	17.2	17.85	16.98	17.39	78	6,69,651	33,610
28-Mar-2025	17.75	18.84	17.3	17.9	41	1,98,936	11,061
01-Apr-2025	18	18.84	17.25	18.38	27	25,996	1,358

Balurghat Tech: Related NEWS

No Record Found

Invest wise with Expert advice