Banas Finance

Banas Finance Ltd Historical Data

NSEBSE

₹8.54

(0.35%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	9.37	9.37	9	9.05	79	94,945	8,670
29-Aug-2025	9.14	9.2	9.01	9.17	54	1,56,156	17,037
01-Sep-2025	9.35	9.52	9.22	9.41	115	3,60,187	26,032
02-Sep-2025	9.41	9.69	9.35	9.42	83	1,26,596	9,642
03-Sep-2025	9.36	9.56	9.36	9.5	81	1,73,082	12,528
04-Sep-2025	9.75	9.75	9.35	9.48	83	2,06,238	13,420
05-Sep-2025	9.35	9.57	9.35	9.46	70	90,167	8,808
08-Sep-2025	9.35	9.5	9	9.29	116	1,83,902	15,317
09-Sep-2025	9.29	9.56	9.24	9.29	105	1,08,946	7,963
10-Sep-2025	9.29	9.44	9.25	9.42	84	2,60,033	24,677
11-Sep-2025	9.47	9.47	9.32	9.35	72	87,784	7,155
12-Sep-2025	9.35	9.35	9.15	9.24	94	18,22,783	1,95,065
15-Sep-2025	9.15	9.36	9.1	9.25	89	8,16,192	86,231
16-Sep-2025	9.15	9.44	9.1	9.17	116	1,65,153	13,709
17-Sep-2025	9.3	9.33	8.45	9.12	127	3,31,970	28,719
18-Sep-2025	9.15	9.24	8.8	9.02	126	2,63,148	20,529
19-Sep-2025	9.25	9.25	8.85	9.11	124	2,77,921	16,088
22-Sep-2025	9.01	9.23	8.95	9.09	129	2,75,772	25,211
23-Sep-2025	9.21	9.21	8.91	8.98	93	1,87,406	16,645
24-Sep-2025	8.9	9.09	8.85	8.86	131	1,63,317	16,272
25-Sep-2025	8.86	9.08	8.42	8.51	294	12,93,466	1,04,239

Banas Finance: Related NEWS

No Record Found

Invest wise with Expert advice