Banco Products

Banco Products (India) Ltd Historical Data

NSEBSE

₹661.9

(-4.20%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	655	655	635.95	640.85	9,170	8,45,33,390.55	52,760
16-Jan-2026	642.55	646.3	626.8	630.05	9,539	9,62,97,994.55	70,403
19-Jan-2026	629.9	630	608.6	612.2	11,352	13,20,71,328.15	1,13,916
20-Jan-2026	612.15	618	569.55	574	20,043	25,07,79,159.35	2,27,620
21-Jan-2026	575	582.5	555	571.85	21,632	21,99,85,074.35	1,38,203
22-Jan-2026	580	587.4	568.2	576.55	10,738	10,10,27,642.2	73,966
23-Jan-2026	576.6	579.9	542	549.15	11,906	11,98,77,607.45	1,00,458
27-Jan-2026	549.95	563.45	538.4	554.6	16,033	11,35,72,111.4	58,828
28-Jan-2026	560	577.5	554.95	575.35	11,357	10,85,17,512.75	60,567
29-Jan-2026	577	577	552.05	568.45	12,281	12,04,03,002.05	73,373
30-Jan-2026	558.25	619.3	556	593.6	25,182	36,11,63,974.6	1,76,094
01-Feb-2026	593.6	618	576.15	595.7	13,995	11,99,07,458.75	46,522
02-Feb-2026	593.95	599.55	562.5	591.65	19,412	14,99,82,683.7	90,955
03-Feb-2026	624.9	624.9	603.5	615	13,876	16,15,29,960.05	1,08,320
04-Feb-2026	610.2	647.8	605.3	644.1	17,847	24,22,29,698.4	1,18,289
05-Feb-2026	644.1	644.85	631.55	635.15	5,336	6,29,98,067.3	42,095
06-Feb-2026	629.2	631	618.05	626.4	8,426	6,38,29,032.5	38,517
09-Feb-2026	635.8	653.35	631.65	644.5	10,693	13,17,41,453.85	92,898
10-Feb-2026	649.95	655	640.25	653.65	9,157	11,91,31,255.1	93,359
11-Feb-2026	653	705	649.25	690.15	50,307	91,60,78,424.3	2,76,808
12-Feb-2026	690	700.9	667.95	690.9	22,454	28,91,42,304.05	1,17,913

Banco Products: Related NEWS

No Record Found

Invest wise with Expert advice