Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹283.6

(-0.59%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	283.61	283.7	280.79	282.69	68	3,66,520.61	904
14-Jan-2026	282.69	285.32	281.05	281.85	75	4,15,083.56	1,220
16-Jan-2026	283.25	283.83	280.99	281.9	69	8,63,261.75	2,527
19-Jan-2026	281.9	283.56	280	280.9	80	4,71,417.03	899
20-Jan-2026	282.3	282.3	276.71	277.62	118	16,08,849.27	3,588
21-Jan-2026	275	278	273.6	276.43	129	23,84,258.29	4,756
22-Jan-2026	276.43	280.59	275.05	277.2	80	9,87,905.49	2,119
23-Jan-2026	278.58	279.8	274.6	275.48	67	5,53,982.93	1,835
27-Jan-2026	276.85	276.85	273.09	275.36	92	4,51,729.97	1,286
28-Jan-2026	278.93	278.93	276.27	277.7	58	1,99,599.12	512
29-Jan-2026	272.3	279.61	272.3	278.53	105	8,30,339.05	2,672
30-Jan-2026	277.51	278.74	276.32	278.44	79	3,31,753.13	866
01-Feb-2026	278.44	279.15	271.32	273.06	148	3,92,135.04	1,040
02-Feb-2026	274.42	276.12	271	275.86	65	2,57,857.93	586
03-Feb-2026	280	285	280	282.71	124	15,33,906.13	4,592
04-Feb-2026	282.6	283.42	281.38	282.23	45	3,97,030.49	1,066
05-Feb-2026	282.4	282.76	280.7	281.12	41	68,669.26	209
06-Feb-2026	282.53	282.9	277.15	282.15	54	3,87,071.19	775
09-Feb-2026	284.95	284.95	282.52	283.34	49	2,57,052.21	666
10-Feb-2026	284.6	285.08	283.83	284	41	3,28,157.32	867
11-Feb-2026	291.1	291.1	284.1	285.29	63	1,27,869.84	222

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice