Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 258.4 | 258.4 | 254.41 | 255.73 | 27 | 72,095.37 | 276 |
27-Mar-2025 | 255.73 | 258 | 252 | 257.62 | 19 | 58,094.7 | 222 |
28-Mar-2025 | 258 | 258 | 254.21 | 256.33 | 22 | 4,15,621.23 | 1,610 |
01-Apr-2025 | 257.61 | 257.61 | 251.99 | 252.96 | 32 | 6,02,745.94 | 2,238 |
02-Apr-2025 | 254.22 | 254.22 | 251.57 | 253.31 | 18 | 29,098.49 | 85 |
03-Apr-2025 | 253.67 | 254.24 | 251.32 | 251.98 | 20 | 24,590.94 | 87 |
04-Apr-2025 | 251.7 | 251.7 | 248.15 | 249.36 | 18 | 84,658.2 | 334 |
07-Apr-2025 | 244.4 | 255 | 235.01 | 253.11 | 89 | 5,07,495.69 | 1,401 |
08-Apr-2025 | 252.97 | 252.97 | 241.67 | 246.34 | 67 | 5,40,120.29 | 734 |
09-Apr-2025 | 251.7 | 251.7 | 242.35 | 242.91 | 54 | 2,92,982.04 | 565 |
11-Apr-2025 | 248.99 | 252.87 | 248.99 | 252.56 | 11 | 12,793.67 | 49 |
15-Apr-2025 | 253.83 | 256.97 | 245.5 | 252.01 | 67 | 12,97,543.17 | 4,643 |
16-Apr-2025 | 252.56 | 255.38 | 252.38 | 254.38 | 23 | 39,868.49 | 140 |
17-Apr-2025 | 253.57 | 258.84 | 253.57 | 258.25 | 36 | 3,17,440.92 | 1,096 |
21-Apr-2025 | 258.26 | 262 | 253.22 | 261.54 | 57 | 2,44,506.79 | 785 |
22-Apr-2025 | 262.5 | 263.3 | 262.04 | 263.29 | 24 | 1,11,273.1 | 368 |
23-Apr-2025 | 260.06 | 266 | 260.06 | 264.97 | 33 | 5,56,477.88 | 1,710 |
24-Apr-2025 | 265.01 | 265.01 | 262.52 | 263.6 | 31 | 1,68,232.85 | 522 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
