Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 47.87 | 47.87 | 45.5 | 46.69 | 269 | 21,70,334.63 | 30,500 |
13-Jan-2026 | 48.34 | 48.4 | 46.05 | 46.71 | 106 | 2,93,481.87 | 4,782 |
14-Jan-2026 | 46.13 | 47.65 | 46.13 | 46.91 | 77 | 69,947.56 | 939 |
16-Jan-2026 | 47 | 47.42 | 46.05 | 46.39 | 138 | 7,68,041.65 | 12,076 |
19-Jan-2026 | 46.78 | 47.49 | 46 | 46.12 | 79 | 1,90,595.08 | 1,225 |
20-Jan-2026 | 47.19 | 47.8 | 43.4 | 44.86 | 293 | 8,26,880.15 | 10,723 |
21-Jan-2026 | 44.86 | 45.96 | 42.17 | 43.37 | 700 | 42,01,372.78 | 21,511 |
22-Jan-2026 | 44.98 | 44.98 | 43.6 | 43.91 | 115 | 3,93,254.1 | 3,444 |
23-Jan-2026 | 44.12 | 44.93 | 43.56 | 43.56 | 79 | 1,96,645.53 | 1,426 |
27-Jan-2026 | 44.49 | 44.49 | 42.6 | 42.98 | 122 | 3,64,509.56 | 6,642 |
28-Jan-2026 | 42.98 | 44.69 | 42.98 | 43.23 | 98 | 3,44,163.86 | 2,016 |
29-Jan-2026 | 44 | 45.49 | 43.23 | 43.61 | 102 | 4,27,706.76 | 6,444 |
30-Jan-2026 | 43.61 | 44.7 | 42.16 | 44.22 | 105 | 3,95,198.69 | 6,902 |
01-Feb-2026 | 44.22 | 45.6 | 42.26 | 43 | 122 | 4,79,394.44 | 8,006 |
02-Feb-2026 | 44.29 | 44.78 | 43 | 43.08 | 73 | 1,61,784.91 | 2,951 |
03-Feb-2026 | 45 | 46.7 | 44.1 | 45.62 | 214 | 6,54,044.37 | 9,385 |
04-Feb-2026 | 46.1 | 46.48 | 45 | 45.63 | 78 | 2,84,718.25 | 3,420 |
05-Feb-2026 | 45.63 | 46.77 | 44.71 | 45.97 | 152 | 7,96,673.62 | 11,328 |
06-Feb-2026 | 46.44 | 46.49 | 44.72 | 45.94 | 124 | 4,48,425.47 | 5,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
