Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 3,824.95 | 3,912 | 3,800 | 3,819.45 | 354 | 44,57,533.95 | 701 |
27-Mar-2025 | 3,832.95 | 3,849.5 | 3,680.3 | 3,706.2 | 214 | 22,72,413.15 | 324 |
28-Mar-2025 | 3,718.75 | 3,730.85 | 3,600 | 3,634.85 | 206 | 16,60,066.35 | 237 |
01-Apr-2025 | 3,634.85 | 3,841.4 | 3,581.55 | 3,789.2 | 311 | 24,01,956 | 280 |
02-Apr-2025 | 3,750.05 | 3,769.8 | 3,700 | 3,706.7 | 152 | 19,10,155 | 286 |
03-Apr-2025 | 3,611 | 3,864.95 | 3,611 | 3,814.2 | 502 | 67,02,106.65 | 1,098 |
04-Apr-2025 | 3,781 | 3,814.95 | 3,650 | 3,687.65 | 191 | 23,01,450 | 422 |
07-Apr-2025 | 3,421 | 3,820 | 3,333 | 3,707.25 | 501 | 1,51,98,216.9 | 2,990 |
08-Apr-2025 | 3,755.3 | 3,799 | 3,720 | 3,745.6 | 102 | 7,90,222.85 | 105 |
09-Apr-2025 | 3,730.6 | 3,749 | 3,699.9 | 3,726.95 | 93 | 15,72,338.9 | 340 |
11-Apr-2025 | 3,760 | 3,760 | 3,700 | 3,709.9 | 131 | 14,05,199.6 | 189 |
15-Apr-2025 | 3,700.1 | 3,897 | 3,700 | 3,853.1 | 331 | 39,25,139.2 | 459 |
16-Apr-2025 | 3,900 | 3,900 | 3,775 | 3,799.5 | 166 | 26,68,227.5 | 515 |
17-Apr-2025 | 3,814 | 3,814 | 3,706 | 3,742.5 | 96 | 8,08,254.3 | 153 |
21-Apr-2025 | 3,701.3 | 3,889.6 | 3,700 | 3,788.6 | 450 | 70,26,999.5 | 997 |
22-Apr-2025 | 3,748.2 | 3,840.5 | 3,729.2 | 3,802.9 | 204 | 16,69,270.7 | 199 |
23-Apr-2025 | 3,848.4 | 3,897 | 3,816.1 | 3,879.8 | 477 | 59,43,015.3 | 798 |
24-Apr-2025 | 3,915 | 4,211 | 3,879.8 | 4,135.8 | 2,181 | 3,93,34,399.6 | 4,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
