Bannari Amm.Sug.

Bannari Amman Sugars Ltd Historical Data

NSEBSE

₹3,598.5

(0.17%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	3,601	3,619.8	3,598.5	3,600.2	98	16,38,475.2	290
13-Jan-2026	3,612.7	3,612.7	3,600	3,600.5	17	1,80,122.3	27
14-Jan-2026	3,609.6	3,609.6	3,592.1	3,600.5	25	2,98,849.5	49
16-Jan-2026	3,600.4	3,623.7	3,560	3,590.8	128	13,67,228.8	178
19-Jan-2026	3,590	3,640	3,566	3,600.2	140	24,06,625.1	450
20-Jan-2026	3,615.7	3,629.9	3,594.1	3,599.8	171	28,15,847.1	718
21-Jan-2026	3,527	3,641.9	3,527	3,591.4	340	60,03,374.4	1,065
22-Jan-2026	3,614.5	3,617.6	3,562.5	3,596	171	28,25,678.9	491
23-Jan-2026	3,607.6	3,619.4	3,510	3,588.6	326	59,97,197.4	980
27-Jan-2026	3,600	3,636	3,530.2	3,601.2	375	75,33,053.4	1,366
28-Jan-2026	3,612.8	3,612.8	3,582.5	3,597.9	69	11,98,941.7	271
29-Jan-2026	3,600	3,619	3,588.5	3,599.2	78	15,48,477.1	352
30-Jan-2026	3,510	3,615	3,510	3,596.8	146	30,55,232.5	498
01-Feb-2026	3,578.8	3,619.2	3,562	3,580.9	101	9,18,289.7	126
02-Feb-2026	3,565.6	3,606	3,565.6	3,596.4	89	10,14,022.3	147
03-Feb-2026	3,719	3,719	3,590.2	3,616.5	133	13,19,329.8	140
04-Feb-2026	3,624.3	3,624.3	3,585.6	3,600.5	145	23,68,615.7	410
05-Feb-2026	3,600.1	3,609.9	3,590.1	3,600	181	40,53,465.9	1,057
06-Feb-2026	3,627.5	3,849	3,541.1	3,592.3	1,299	2,20,87,252.3	1,154
09-Feb-2026	3,593.1	3,631.8	3,588.3	3,605.1	181	15,63,247.8	275

Bannari Amm.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice