Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹95.58

(5.00%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	98.51	98.51	98.51	98.51	32	2,90,505	2,949
06-Feb-2025	100.48	100.48	100.48	100.48	27	2,78,128	2,768
07-Feb-2025	102.48	102.48	102.48	102.48	32	4,74,789	4,633
10-Feb-2025	100.44	104.52	100.44	101.52	115	30,81,315	29,997
11-Feb-2025	101.55	103	101	101	60	12,50,925	12,247
12-Feb-2025	98.98	98.98	98.98	98.98	31	2,41,313	2,438
13-Feb-2025	97.01	100	97.01	100	39	3,67,607	3,733
14-Feb-2025	98	98	98	98	40	2,50,782	2,559
17-Feb-2025	96.04	96.04	96.04	96.04	23	2,33,857	2,435
18-Feb-2025	94.12	94.3	94.12	94.12	22	63,250	672
19-Feb-2025	96	96	92.24	92.24	37	3,53,195	3,695
20-Feb-2025	92.24	92.25	90.4	91	39	2,65,659	2,893
21-Feb-2025	90.5	90.5	89.25	89.26	36	1,80,634	2,012
24-Feb-2025	89.26	92.9	86.6	86.62	96	4,06,126	4,621
25-Feb-2025	90.27	90.95	84	89.29	84	2,65,996	3,001
27-Feb-2025	92.3	92.3	84.83	88.29	89	7,10,103	8,108
28-Feb-2025	84.05	90.8	84	84.2	121	11,47,973	13,334
03-Mar-2025	83.05	88.4	83.05	84.61	126	9,50,374	11,179
04-Mar-2025	85	87.86	81.33	87.24	63	1,80,144	2,109
05-Mar-2025	89.99	89.99	83.63	88	75	3,24,439	3,715
06-Mar-2025	89.8	92.39	88.51	91.03	79	2,75,265	3,021

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice