Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹110

(-10.02%)

Feb 12, 2026|10:14:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	105	107.25	103.3	104.7	43	1,57,873	892
14-Jan-2026	103.2	106.55	103.2	105.45	32	2,07,817	1,070
16-Jan-2026	105.45	107.25	104.9	104.9	41	1,85,705	1,270
19-Jan-2026	103	107.8	103	105	47	3,05,658	2,029
20-Jan-2026	108.65	108.65	100	101.4	165	10,72,326	7,457
21-Jan-2026	103.55	104.2	98.1	102.8	143	11,31,161	6,305
22-Jan-2026	103.8	104.2	100.35	104.05	91	2,40,098	1,769
23-Jan-2026	100.5	106.75	100.5	105.1	163	9,82,061	4,672
27-Jan-2026	119.9	124.9	108	109.8	1,270	1,05,65,744	45,813
28-Jan-2026	111.8	114.75	107	111.05	354	32,39,640	17,079
29-Jan-2026	111.05	118.85	108	112.8	474	17,79,431	9,311
30-Jan-2026	115	119	111	117.5	226	11,55,779	7,266
01-Feb-2026	119	119.05	115.25	117.85	119	14,55,596	9,245
02-Feb-2026	116.8	118.5	112.5	113.35	260	7,24,279	3,220
03-Feb-2026	121.9	121.9	113.5	117.3	244	10,00,485	4,092
04-Feb-2026	114.1	118	111.05	113.25	199	11,89,095	8,543
05-Feb-2026	109.05	118.5	109.05	116.35	344	13,70,038	5,682
06-Feb-2026	116.35	127	116.35	124.3	356	42,01,179	27,270
09-Feb-2026	130	130	122	127.65	438	31,95,928	19,075
10-Feb-2026	127.8	129	123	124.15	135	6,35,917	4,381
11-Feb-2026	124.05	126.9	120	122.25	117	4,40,794	2,328

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice