Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹88.31

(4.99%)

Dec 26, 2024|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	90.8	90.8	90.8	90.8	64	3,88,442	4,278
27-NOV-2024	92.6	92.6	92.6	92.6	77	6,97,000	7,527
28-NOV-2024	94.45	94.45	93.95	94	86	11,22,585	11,931
29-NOV-2024	93	93	92.15	92.15	93	10,65,090	11,541
02-DEC-2024	92	92.3	92	92.3	60	6,15,467	6,678
03-DEC-2024	92.3	92.3	90.5	90.5	88	12,50,175	13,594
04-DEC-2024	90.5	90.5	90	90	79	12,25,760	13,553
05-DEC-2024	90	90	88.2	88.2	139	15,97,604	18,054
06-DEC-2024	89.79	89.79	89.78	89.78	109	6,08,630	6,779
09-DEC-2024	92.39	92.39	85.9	86.58	584	46,89,291	53,488
10-DEC-2024	86.94	86.94	84.3	86.06	350	29,22,826	34,148
11-DEC-2024	86.38	86.38	81.82	82.41	583	43,17,241	52,050
12-DEC-2024	83.99	86.53	81	86.53	256	27,77,277	33,081
13-DEC-2024	88.25	88.74	85.02	87.28	261	23,83,450	27,367
16-DEC-2024	87.3	88.48	84.04	86.84	205	22,30,105	25,892
17-DEC-2024	87	87.5	84.01	84.23	230	19,99,082	23,388
18-DEC-2024	84.9	86.49	83	85.79	161	8,21,128	9,730
19-DEC-2024	84.01	86.4	84.01	85.19	137	5,03,219	5,893
20-DEC-2024	87.44	87.44	82	82.34	240	16,31,678	19,556
23-DEC-2024	83.49	84.48	81.01	82.95	168	13,55,295	16,341
24-DEC-2024	83.95	85	81.5	84.11	127	7,87,328	9,365

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice