Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 301.45 | 305 | 292.95 | 298.55 | 2,687 | 2,30,81,398.55 | 26,870 |
13-Jan-2026 | 299.5 | 305.2 | 298.7 | 300.05 | 1,551 | 8,97,84,926.25 | 2,72,631 |
14-Jan-2026 | 301 | 303.2 | 299.1 | 300.9 | 933 | 1,20,50,778.9 | 19,497 |
16-Jan-2026 | 301.95 | 305.15 | 298.5 | 304.45 | 1,244 | 1,32,27,538.65 | 20,289 |
19-Jan-2026 | 301 | 304.45 | 297 | 299.45 | 1,689 | 2,02,00,151.35 | 31,534 |
20-Jan-2026 | 304.9 | 304.9 | 284.1 | 287.9 | 5,621 | 5,74,09,668.05 | 63,167 |
21-Jan-2026 | 285.5 | 286 | 272.4 | 274.9 | 4,089 | 3,30,65,782.95 | 50,764 |
22-Jan-2026 | 277.85 | 285 | 271.8 | 274.7 | 2,556 | 2,11,58,314.1 | 38,272 |
23-Jan-2026 | 277.45 | 277.5 | 262.4 | 264.25 | 2,639 | 1,55,09,165 | 31,593 |
27-Jan-2026 | 265 | 265 | 252.3 | 255.5 | 2,423 | 2,23,16,488.95 | 42,304 |
28-Jan-2026 | 258.85 | 280.15 | 257.7 | 277.8 | 2,706 | 2,30,18,145.8 | 31,874 |
29-Jan-2026 | 279.9 | 279.9 | 265.1 | 270.45 | 2,057 | 20,21,28,895.8 | 7,15,270 |
30-Jan-2026 | 268 | 277.8 | 265.9 | 274.95 | 1,140 | 94,35,355.85 | 20,057 |
01-Feb-2026 | 279.8 | 279.8 | 265.1 | 266.65 | 2,090 | 1,31,53,871.35 | 18,030 |
02-Feb-2026 | 275.9 | 275.9 | 259.5 | 266 | 1,968 | 1,39,97,910.85 | 20,933 |
03-Feb-2026 | 273 | 284 | 269.25 | 276.7 | 2,848 | 2,39,11,161.65 | 31,773 |
04-Feb-2026 | 279.9 | 283 | 275.8 | 281.45 | 1,291 | 1,07,51,097.2 | 20,650 |
05-Feb-2026 | 276.25 | 280.45 | 271.6 | 272.8 | 1,900 | 1,81,79,072.55 | 32,646 |
06-Feb-2026 | 268.25 | 270.75 | 265.9 | 267.9 | 941 | 77,30,438.85 | 14,461 |
09-Feb-2026 | 268.1 | 276.45 | 265.65 | 274.2 | 1,392 | 1,61,81,635.55 | 28,389 |
Listing Price: ₹356 on NSE (39.06% premium), ₹352 on BSE (37.52% premium)
The company's ₹745-Crore public offering got bids for more than 67 Crore equity shares, outnumbering the offer size of 2.14 Crore equity shares by 31.25 times.
After being fully subscribed on the first day of bidding, the offer saw additional interest from NII and retail investors.
The subscription period began on Wednesday, July 3, and the mainboard IPO, a fresh offering of 2.91 crore shares, will finish on Friday, July 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
