Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-JUL-2024 | 345 | 349.7 | 338 | 346.55 | 6,718 | 8,90,99,444.85 | 1,07,726 |
25-JUL-2024 | 344.5 | 359.55 | 341.5 | 356.95 | 11,714 | 19,24,24,296.05 | 3,88,488 |
26-JUL-2024 | 358.95 | 359.55 | 351 | 357.3 | 7,079 | 12,10,91,325.8 | 1,98,988 |
29-JUL-2024 | 362.7 | 367 | 357.2 | 360.05 | 14,692 | 20,04,00,994.05 | 3,20,298 |
30-JUL-2024 | 360.1 | 361 | 350.1 | 354.55 | 6,893 | 10,83,25,270.05 | 1,77,692 |
31-JUL-2024 | 355 | 356.9 | 350.1 | 352.5 | 4,154 | 5,69,05,576.95 | 94,698 |
01-AUG-2024 | 375 | 386 | 365.3 | 369.85 | 33,973 | 85,13,02,808.7 | 8,14,188 |
02-AUG-2024 | 362 | 381 | 360.05 | 375.55 | 13,854 | 25,18,77,375.7 | 3,00,528 |
05-AUG-2024 | 365.55 | 367.9 | 343.55 | 359.2 | 16,414 | 41,34,58,475 | 5,40,797 |
06-AUG-2024 | 361.55 | 364.6 | 353.1 | 360.05 | 7,928 | 17,14,99,487.35 | 2,44,355 |
07-AUG-2024 | 363.35 | 363.35 | 354.5 | 359.2 | 6,829 | 13,19,20,798.5 | 1,91,940 |
08-AUG-2024 | 359 | 359 | 350.4 | 351.75 | 3,797 | 4,88,66,164.05 | 69,873 |
09-AUG-2024 | 357.8 | 358.7 | 349 | 351.85 | 3,605 | 5,49,03,101.3 | 87,379 |
12-AUG-2024 | 349.6 | 352.4 | 339 | 340.85 | 6,653 | 8,68,79,539.25 | 1,44,196 |
13-AUG-2024 | 344 | 347.7 | 326.25 | 333.2 | 5,331 | 7,86,06,921.05 | 1,39,774 |
14-AUG-2024 | 333 | 341.2 | 325.95 | 332.95 | 6,190 | 7,33,86,771.75 | 1,09,180 |
16-AUG-2024 | 335.5 | 338 | 326.15 | 333.25 | 10,386 | 10,42,58,661.4 | 1,96,065 |
19-AUG-2024 | 335.8 | 363.9 | 333.4 | 360.6 | 21,414 | 39,05,11,951.25 | 5,28,411 |
20-AUG-2024 | 365 | 370.25 | 357.1 | 361.95 | 16,504 | 25,57,39,444.7 | 3,15,837 |
21-AUG-2024 | 363.8 | 363.8 | 354 | 356.85 | 6,295 | 6,24,52,628.3 | 97,642 |
22-AUG-2024 | 359.25 | 360.5 | 348.25 | 352.45 | 6,311 | 7,31,96,453.5 | 1,19,331 |
Listing Price: ₹356 on NSE (39.06% premium), ₹352 on BSE (37.52% premium)
The company's ₹745-Crore public offering got bids for more than 67 Crore equity shares, outnumbering the offer size of 2.14 Crore equity shares by 31.25 times.
After being fully subscribed on the first day of bidding, the offer saw additional interest from NII and retail investors.
The subscription period began on Wednesday, July 3, and the mainboard IPO, a fresh offering of 2.91 crore shares, will finish on Friday, July 5, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.