iifl-logo-icon 1

Bansal Wire Industries Ltd Historical Data

352.3
(-0.04%)
Aug 23, 2024|03:32:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bansal Wire Industries Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUL-2024

345

349.7338346.556,7188,90,99,444.851,07,726

25-JUL-2024

344.5

359.55341.5356.9511,71419,24,24,296.053,88,488

26-JUL-2024

358.95

359.55351357.37,07912,10,91,325.81,98,988

29-JUL-2024

362.7

367357.2360.0514,69220,04,00,994.053,20,298

30-JUL-2024

360.1

361350.1354.556,89310,83,25,270.051,77,692

31-JUL-2024

355

356.9350.1352.54,1545,69,05,576.9594,698

01-AUG-2024

375

386365.3369.8533,97385,13,02,808.78,14,188

02-AUG-2024

362

381360.05375.5513,85425,18,77,375.73,00,528

05-AUG-2024

365.55

367.9343.55359.216,41441,34,58,4755,40,797

06-AUG-2024

361.55

364.6353.1360.057,92817,14,99,487.352,44,355

07-AUG-2024

363.35

363.35354.5359.26,82913,19,20,798.51,91,940

08-AUG-2024

359

359350.4351.753,7974,88,66,164.0569,873

09-AUG-2024

357.8

358.7349351.853,6055,49,03,101.387,379

12-AUG-2024

349.6

352.4339340.856,6538,68,79,539.251,44,196

13-AUG-2024

344

347.7326.25333.25,3317,86,06,921.051,39,774

14-AUG-2024

333

341.2325.95332.956,1907,33,86,771.751,09,180

16-AUG-2024

335.5

338326.15333.2510,38610,42,58,661.41,96,065

19-AUG-2024

335.8

363.9333.4360.621,41439,05,11,951.255,28,411

20-AUG-2024

365

370.25357.1361.9516,50425,57,39,444.73,15,837

21-AUG-2024

363.8

363.8354356.856,2956,24,52,628.397,642

22-AUG-2024

359.25

360.5348.25352.456,3117,31,96,453.51,19,331

Bansal Wire Industries Ltd: Related NEWS

Bansal Wire Makes Strong Debut on Stock Exchanges
10 Jul 2024|10:02 AM

Listing Price: ₹356 on NSE (39.06% premium), ₹352 on BSE (37.52% premium)

Read More
Bansal Wire IPO Oversubscribed 59 Times on Strong Demand
5 Jul 2024|04:11 PM

The company's ₹745-Crore public offering got bids for more than 67 Crore equity shares, outnumbering the offer size of 2.14 Crore equity shares by 31.25 times.

Read More
Bansal Wire Industries IPO Subscribed 5.73 times on Day 2
5 Jul 2024|09:16 AM

After being fully subscribed on the first day of bidding, the offer saw additional interest from NII and retail investors.

Read More
Bansal Wire Industries IPO subscribed 1.76 times on Day 1
4 Jul 2024|08:49 AM

The subscription period began on Wednesday, July 3, and the mainboard IPO, a fresh offering of 2.91 crore shares, will finish on Friday, July 5, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities / MF / Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp