Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹117.02

(3.58%)

Feb 10, 2026|03:54:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	108.55	108.55	101.36	103.46	587	27,71,342.42	18,610
13-Jan-2026	105	105.86	100.5	101.25	341	13,83,366.44	9,140
14-Jan-2026	104.79	104.79	102	103.94	319	18,79,423.08	12,483
16-Jan-2026	106.94	106.94	102.56	103.75	160	4,01,900.53	2,651
19-Jan-2026	102.8	102.8	101.06	101.52	247	30,96,082.48	20,697
20-Jan-2026	101.52	103.7	99.5	100.23	424	56,02,630.27	50,630
21-Jan-2026	98.51	103	98.51	102.3	279	15,18,629.96	9,950
22-Jan-2026	102	105.8	102	105.36	169	9,51,138.31	5,580
23-Jan-2026	105.12	105.46	100.65	101.08	183	7,28,113.62	4,456
27-Jan-2026	101.3	106.94	101.01	101.48	223	14,33,852.21	10,002
28-Jan-2026	103.51	103.76	100.72	102.24	324	30,02,104.17	24,219
29-Jan-2026	102.49	104.78	100.6	101.2	499	24,79,490.08	14,144
30-Jan-2026	103.9	109.02	100.48	105.16	791	44,60,720.86	23,618
01-Feb-2026	106.25	107.5	98	102.15	872	48,29,479.43	26,784
02-Feb-2026	104.9	110.63	100.3	107.33	825	62,57,039.06	41,902
03-Feb-2026	115	125	115	119.88	1,475	1,23,91,100.58	64,011
04-Feb-2026	120.99	127	117.02	125.53	1,252	89,36,563.75	45,431
05-Feb-2026	128	128	117.1	118.79	870	44,64,237.96	24,342
06-Feb-2026	116	116.89	112.02	112.98	1,528	47,73,305.85	21,399
09-Feb-2026	117	121.6	113.05	115.1	1,369	1,01,40,410.46	58,885

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice