Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 132 | 132 | 126.62 | 127.7 | 837 | 25,06,287.96 | 12,578 |
26-Aug-2025 | 128.25 | 128.42 | 123.5 | 124 | 999 | 43,63,619.55 | 21,190 |
28-Aug-2025 | 122 | 126 | 122 | 123.94 | 609 | 13,69,710.52 | 6,414 |
29-Aug-2025 | 125 | 127.2 | 121.5 | 122.37 | 845 | 36,85,992.37 | 21,325 |
01-Sep-2025 | 122 | 123.36 | 121.95 | 122.92 | 329 | 30,29,432.74 | 21,329 |
02-Sep-2025 | 123.6 | 127 | 123.4 | 124.3 | 717 | 29,79,752.24 | 16,743 |
03-Sep-2025 | 126.99 | 132 | 125.28 | 128.45 | 854 | 57,70,775.6 | 36,867 |
04-Sep-2025 | 127.86 | 129.88 | 126.01 | 126.34 | 368 | 8,89,779.25 | 4,640 |
05-Sep-2025 | 125.2 | 129.48 | 125.2 | 128.63 | 363 | 8,47,305.07 | 4,668 |
08-Sep-2025 | 128.25 | 130.65 | 126.41 | 130.32 | 333 | 9,42,274.38 | 5,274 |
09-Sep-2025 | 129.27 | 132.9 | 123.85 | 124.64 | 1,835 | 48,52,318.91 | 22,409 |
10-Sep-2025 | 126 | 127.97 | 124.2 | 125.4 | 1,260 | 21,07,236.92 | 6,075 |
11-Sep-2025 | 126.41 | 128.21 | 125.5 | 127.05 | 474 | 7,52,667.87 | 3,644 |
12-Sep-2025 | 128.8 | 128.8 | 124 | 124.92 | 726 | 22,30,660.46 | 12,328 |
15-Sep-2025 | 124.04 | 126.98 | 124.04 | 124.87 | 457 | 8,47,437.02 | 3,671 |
16-Sep-2025 | 126.22 | 127.46 | 124.5 | 125.19 | 620 | 19,88,710.05 | 11,567 |
17-Sep-2025 | 126.71 | 128 | 125.21 | 125.89 | 337 | 7,08,947.89 | 3,642 |
18-Sep-2025 | 126 | 131.92 | 125.22 | 130.63 | 1,605 | 52,63,418.84 | 22,482 |
19-Sep-2025 | 133 | 137 | 129.2 | 135.23 | 1,522 | 76,44,636.44 | 40,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.