Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 73.95 | 74.3 | 72 | 73.35 | 54 | 1,06,18,200 | 1,18,000 |
19-Aug-2025 | 74 | 74.5 | 73.5 | 74.5 | 43 | 82,97,100 | 1,08,000 |
20-Aug-2025 | 74 | 75 | 73.95 | 74.55 | 79 | 1,47,18,400 | 1,78,000 |
21-Aug-2025 | 75.5 | 76 | 74.05 | 74.1 | 47 | 89,54,000 | 1,10,000 |
22-Aug-2025 | 74.05 | 76.1 | 73.5 | 75.75 | 102 | 2,33,17,500 | 2,16,000 |
25-Aug-2025 | 75.9 | 76.8 | 75.2 | 75.85 | 116 | 2,14,54,800 | 2,48,000 |
26-Aug-2025 | 76 | 76.85 | 75.5 | 76.5 | 56 | 1,34,21,500 | 1,66,000 |
28-Aug-2025 | 76.85 | 77.6 | 76.1 | 77.1 | 53 | 1,33,88,900 | 1,58,000 |
29-Aug-2025 | 77.95 | 77.95 | 77.05 | 77.5 | 52 | 97,85,200 | 1,08,000 |
01-Sep-2025 | 77.5 | 78.3 | 77 | 77.25 | 35 | 88,67,400 | 1,12,000 |
02-Sep-2025 | 78.5 | 78.9 | 77.5 | 78.2 | 43 | 81,51,700 | 86,000 |
03-Sep-2025 | 77.9 | 79.05 | 77.5 | 78.2 | 53 | 1,26,73,300 | 1,20,000 |
04-Sep-2025 | 78 | 79.9 | 77.5 | 79.85 | 76 | 1,84,62,800 | 1,60,000 |
05-Sep-2025 | 79.8 | 79.8 | 78 | 78.6 | 47 | 1,46,43,600 | 1,60,000 |
08-Sep-2025 | 79.8 | 80.55 | 78.4 | 80.5 | 55 | 1,30,68,200 | 1,12,000 |
09-Sep-2025 | 80.7 | 81.7 | 79 | 81.6 | 64 | 1,60,72,300 | 1,96,000 |
10-Sep-2025 | 81 | 82.4 | 79 | 79 | 69 | 1,75,96,500 | 1,74,000 |
11-Sep-2025 | 79.5 | 80.9 | 79 | 80.3 | 46 | 88,37,800 | 92,000 |
12-Sep-2025 | 79.55 | 80.7 | 79 | 80.35 | 42 | 1,02,28,400 | 1,06,000 |
15-Sep-2025 | 80.9 | 80.9 | 79.05 | 80.35 | 34 | 87,91,200 | 86,000 |
16-Sep-2025 | 80.85 | 80.85 | 79.7 | 80.35 | 51 | 1,05,86,300 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.