Baroda Gold ETF

Baroda BNP Paribas Gold ETF Historical Data

NSEBSE

₹153.4

(0.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	157.3	160	154.25	158.2	1,350	1,27,29,847.35	45,967
29-Jan-2026	168	184.05	159.3	175.55	2,081	7,47,13,916.15	3,45,056
30-Jan-2026	169.85	173	150.1	160.95	6,648	11,68,96,889.7	3,52,107
01-Feb-2026	156.1	177	135.2	144.25	5,614	3,20,16,573.9	67,412
02-Feb-2026	144.25	148.9	125.45	137.95	4,919	4,07,84,109.2	1,71,496
03-Feb-2026	140.25	148	138.05	146.55	1,703	1,14,13,457.9	20,806
04-Feb-2026	154.55	159.25	147.2	152.3	911	2,44,04,468.45	1,34,654
05-Feb-2026	145.9	149.95	141.25	147.7	1,168	2,06,35,618.4	1,05,954
06-Feb-2026	145	152	143.35	147.1	1,073	1,11,36,661.4	38,230
09-Feb-2026	152.05	154	148.65	149.75	569	4,72,60,438	3,03,637
10-Feb-2026	149.75	153	149	150.25	552	1,84,29,782.15	1,09,428
11-Feb-2026	150.25	153.2	150	150.6	232	8,22,766.75	2,137
12-Feb-2026	151.25	151.75	150.1	150.45	158	4,55,390.5	2,160
13-Feb-2026	147.95	148.45	146.3	148	353	1,62,65,833.9	1,04,243
16-Feb-2026	148.7	158	147.35	152.45	547	50,04,647.75	17,299
17-Feb-2026	148.55	153.6	143.5	146.3	1,673	1,70,99,853.85	76,444
18-Feb-2026	149	149	145.15	145.95	303	26,97,791	12,704
19-Feb-2026	148.35	149.95	147	148.4	531	50,83,859.9	10,876
20-Feb-2026	148.4	149.35	147.4	148.8	217	8,47,102.6	2,692
23-Feb-2026	151.85	154.5	150.15	152.5	575	80,38,193.35	29,902
24-Feb-2026	157.05	157.05	152.7	153.55	380	1,00,57,666.1	53,648
25-Feb-2026	154	154.85	152.2	153.7	242	11,34,258.65	4,182
26-Feb-2026	154.45	154.45	151.55	152.3	335	1,77,26,260.9	1,08,477

Baroda Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice