Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 86.05 | 86.3 | 84.75 | 86.3 | 14 | 15,919.3 | 153 |
27-Mar-2025 | 84.8 | 88 | 84.8 | 86.45 | 47 | 4,97,515.75 | 5,670 |
28-Mar-2025 | 87.05 | 87.45 | 87.05 | 87.05 | 258 | 7,20,628.4 | 8,224 |
01-Apr-2025 | 87 | 90.5 | 86.2 | 89 | 106 | 2,85,871.1 | 2,282 |
02-Apr-2025 | 89.4 | 90 | 88.65 | 88.8 | 46 | 82,089.4 | 871 |
03-Apr-2025 | 90 | 90 | 89 | 89.15 | 30 | 5,02,279.65 | 5,378 |
04-Apr-2025 | 88.9 | 88.95 | 87.1 | 88.2 | 45 | 94,626.1 | 971 |
07-Apr-2025 | 89 | 89 | 86.25 | 86.8 | 67 | 2,41,423.6 | 2,735 |
08-Apr-2025 | 86 | 86.6 | 85.7 | 86.45 | 51 | 4,36,892.45 | 3,940 |
09-Apr-2025 | 86.7 | 88.2 | 86.7 | 87.95 | 9 | 8,69,357.6 | 10,008 |
11-Apr-2025 | 91.7 | 91.75 | 90.7 | 90.75 | 52 | 1,53,445.75 | 1,236 |
15-Apr-2025 | 90.75 | 92 | 90.7 | 91.05 | 49 | 6,95,030.6 | 6,778 |
16-Apr-2025 | 92.1 | 93 | 91.95 | 92.35 | 39 | 4,19,002 | 2,986 |
17-Apr-2025 | 93.65 | 93.65 | 92.9 | 93.05 | 34 | 1,36,851.1 | 1,246 |
21-Apr-2025 | 93.5 | 95.1 | 93 | 95 | 88 | 10,81,303.7 | 6,858 |
22-Apr-2025 | 95.25 | 98.2 | 95.1 | 96.8 | 94 | 5,08,975.45 | 4,631 |
23-Apr-2025 | 96 | 98 | 93.5 | 94.55 | 123 | 10,01,112.65 | 9,477 |
24-Apr-2025 | 97.4 | 97.5 | 94.05 | 94.35 | 59 | 2,35,933.45 | 1,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
