Baroda BNP PNB

Baroda BNP Paribas Nifty Bank ETF Historical Data

NSEBSE

₹55.61

(0.22%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	56	56.05	56	56	9	6,164.95	109
20-Aug-2025	56	56.13	55.8	56.13	10	7,012.44	117
21-Aug-2025	55.88	56.34	55.88	55.93	7	14,488.74	227
22-Aug-2025	55.81	55.82	55.49	55.49	20	51,577.59	927
25-Aug-2025	55.76	55.77	55.25	55.67	14	24,842.56	444
26-Aug-2025	55	55.49	54.64	54.74	25	75,270.65	1,359
28-Aug-2025	54.74	54.76	54.3	54.34	21	61,544.84	1,029
29-Aug-2025	54.61	54.64	54.2	54.2	25	90,352.51	1,661
01-Sep-2025	54.2	54.64	54.08	54.34	18	47,184.59	869
02-Sep-2025	54.59	54.59	53.85	54	17	39,518.58	657
03-Sep-2025	54	54.36	53.85	54.33	33	94,482.47	684
04-Sep-2025	54.6	54.64	54.22	54.36	19	38,903.76	465
05-Sep-2025	54.69	54.69	54.25	54.41	18	6,910.72	117
08-Sep-2025	54.42	54.75	53.6	54.61	36	82,318.24	1,178
09-Sep-2025	54.7	54.92	54.36	54.72	16	20,072.83	358
10-Sep-2025	55.81	56.7	54.57	54.93	35	81,670.77	1,396
11-Sep-2025	55.05	55.18	54.7	55.18	15	86,393.9	1,279
12-Sep-2025	55.75	55.75	54.74	55.11	35	1,01,494.64	1,037
15-Sep-2025	55.12	55.27	55.04	55.09	20	29,037.06	415
16-Sep-2025	56.2	56.2	54.64	55.49	39	55,839.26	738
17-Sep-2025	56.2	57.5	55.53	55.61	51	2,25,766.15	2,497

Baroda BNP PNB: Related NEWS

No Record Found

Invest wise with Expert advice