Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 113.5 | 116.8 | 113.5 | 116.55 | 32 | 55,246 | 311 |
16-Jan-2026 | 117.2 | 117.2 | 115 | 115.85 | 72 | 74,230 | 560 |
19-Jan-2026 | 116.4 | 117.45 | 110 | 112.1 | 62 | 55,623 | 413 |
20-Jan-2026 | 112.35 | 112.5 | 112.1 | 112.5 | 13 | 14,731 | 129 |
21-Jan-2026 | 110 | 112.9 | 110 | 110.05 | 32 | 73,123 | 660 |
22-Jan-2026 | 110 | 112 | 108.2 | 110.45 | 33 | 38,647 | 280 |
23-Jan-2026 | 109.9 | 114 | 109.9 | 112.1 | 31 | 44,966 | 380 |
27-Jan-2026 | 112.1 | 112.1 | 107.9 | 111.95 | 43 | 86,788 | 779 |
28-Jan-2026 | 106.15 | 120.25 | 106.15 | 116.75 | 66 | 4,68,271 | 3,880 |
29-Jan-2026 | 116.5 | 120.1 | 113.8 | 115 | 56 | 16,05,925 | 13,511 |
30-Jan-2026 | 111.2 | 115.5 | 110.5 | 114.45 | 56 | 5,06,842 | 4,506 |
01-Feb-2026 | 115 | 118.2 | 112 | 112.5 | 49 | 63,155 | 396 |
02-Feb-2026 | 112.6 | 115.9 | 108.8 | 111.35 | 46 | 71,653 | 627 |
03-Feb-2026 | 111.6 | 114.4 | 111.5 | 113 | 31 | 28,656 | 246 |
04-Feb-2026 | 114 | 115.3 | 112.1 | 113.6 | 44 | 54,845 | 413 |
05-Feb-2026 | 115 | 115 | 111.6 | 111.95 | 23 | 86,793 | 546 |
06-Feb-2026 | 111.2 | 114.5 | 108.5 | 109.55 | 59 | 27,986 | 231 |
09-Feb-2026 | 111 | 113.35 | 111 | 112.25 | 30 | 29,951 | 233 |
10-Feb-2026 | 110.25 | 113.8 | 110.25 | 113 | 25 | 36,020 | 275 |
11-Feb-2026 | 114.05 | 115.9 | 112.15 | 114.9 | 57 | 70,348 | 560 |
12-Feb-2026 | 115.15 | 119.7 | 114.9 | 116.75 | 66 | 87,067 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
