Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 14.97 | 15.3 | 14.02 | 14.13 | 2,406 | 91,42,383.83 | 4,27,608 |
27-Mar-2025 | 14.11 | 14.47 | 13.81 | 13.88 | 1,812 | 1,08,53,677.98 | 6,19,448 |
28-Mar-2025 | 13.92 | 14.8 | 13.2 | 13.52 | 2,106 | 1,06,96,752.55 | 5,29,931 |
01-Apr-2025 | 13.4 | 14.69 | 13.4 | 14.63 | 3,659 | 87,70,019.76 | 3,43,506 |
02-Apr-2025 | 14.6 | 15.05 | 14.15 | 14.98 | 1,522 | 40,85,052.92 | 1,93,765 |
03-Apr-2025 | 15.02 | 15.29 | 14.72 | 15.24 | 1,143 | 39,04,687.13 | 1,52,032 |
04-Apr-2025 | 15.45 | 15.54 | 14.9 | 15.18 | 887 | 26,26,851.68 | 1,37,260 |
07-Apr-2025 | 13.8 | 14.65 | 13.66 | 14.24 | 1,827 | 79,98,135.35 | 3,17,829 |
08-Apr-2025 | 14.69 | 14.7 | 14 | 14.3 | 1,515 | 37,18,773.39 | 1,63,735 |
09-Apr-2025 | 14.3 | 14.4 | 13.76 | 14.19 | 1,317 | 26,64,651.86 | 1,12,498 |
11-Apr-2025 | 14.31 | 15.5 | 14.05 | 14.69 | 1,589 | 36,13,171.36 | 1,65,884 |
15-Apr-2025 | 14.85 | 16.15 | 14.85 | 16.15 | 2,319 | 1,06,32,879.67 | 4,42,206 |
16-Apr-2025 | 16.47 | 16.74 | 15.66 | 16.17 | 2,814 | 98,91,083.06 | 3,73,943 |
17-Apr-2025 | 16.46 | 17.78 | 16.2 | 17.45 | 4,514 | 2,52,44,837.69 | 9,64,728 |
21-Apr-2025 | 17.84 | 17.98 | 17.51 | 17.84 | 1,670 | 64,16,180.39 | 2,20,174 |
22-Apr-2025 | 18.2 | 18.7 | 17.5 | 17.7 | 1,871 | 65,55,622.13 | 2,28,376 |
23-Apr-2025 | 17.74 | 18.75 | 17.12 | 18.59 | 2,485 | 1,36,10,955.94 | 4,97,274 |
24-Apr-2025 | 18.89 | 19 | 18.13 | 18.21 | 2,234 | 59,94,884.02 | 2,04,361 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
