Bartronics India Ltd(Bartronics India) Share Historical Prices and Data | India Infoline

Bartronics India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	16.65	17.25	16.65	17.25	524	2284961.65	133420	0.60	0.60
27-Mar-2024	17.5	17.55	17.5	17.55	213	1003325.25	57171	0.05	0.05
28-Mar-2024	17.9	17.9	17.9	17.9	260	1583398.2	88458
01-Apr-2024	18.25	18.25	18.25	18.25	68	440573.25	24134
02-Apr-2024	18.6	18.6	18.5	18.6	158	1149465	58726	0.10
03-Apr-2024	18.95	18.95	18.95	18.95	56	507689.45	26781
04-Apr-2024	19.3	19.3	19.3	19.3	58	411147.9	21303
05-Apr-2024	19.65	19.65	19.65	19.65	61	1027164.45	52268
08-Apr-2024	20	20	20	20	86	629560	31478
09-Apr-2024	20.4	20.4	20.4	20.4	81	684093.6	33534
10-Apr-2024	20.8	20.8	20.8	20.8	70	523036.8	25146
12-Apr-2024	21.2	21.2	21.2	21.2	81	850438	40115
15-Apr-2024	21.6	21.6	20.8	21.6	539	7827927.7	363383	0.80
16-Apr-2024	22	22	22	22	71	733018	33319
18-Apr-2024	22.4	22.4	22.4	22.4	48	324374.4	14481
19-Apr-2024	22.8	22.8	22.8	22.8	74	1412984.4	61973
22-Apr-2024	23.25	23.25	23.25	23.25	81	710822.25	30571
23-Apr-2024	23.7	23.7	23.2	23.7	588	4445082.5	123905	0.50
24-Apr-2024	24.15	24.15	24.15	24.15	113	653571.45	27042

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.