Basant Agro Tech

Basant Agro Tech (India) Ltd Historical Data

NSEBSE

₹13.9

(-0.36%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	15.19	15.19	14.02	14.51	247	9,60,262	52,160
02-Sep-2025	15.15	15.15	14.5	14.67	187	3,37,190	16,263
03-Sep-2025	14.21	15.15	14.21	14.91	222	4,42,644	22,082
04-Sep-2025	14.96	15.25	14.7	14.87	152	3,04,171	17,118
05-Sep-2025	15.19	15.19	14.2	14.76	246	4,43,256	26,324
08-Sep-2025	15	15.24	14.01	14.58	259	5,69,631	28,882
09-Sep-2025	15	15.24	14.59	14.77	196	2,17,505	12,354
10-Sep-2025	14.78	15.1	14.55	14.81	185	4,55,303	25,219
11-Sep-2025	14.62	14.99	14.05	14.38	247	11,14,926	64,843
12-Sep-2025	14.4	14.8	14.25	14.5	177	3,63,289	22,747
15-Sep-2025	14.45	14.64	14.31	14.52	158	4,88,705	27,011
16-Sep-2025	14.5	14.78	14.42	14.59	149	4,26,410	24,894
17-Sep-2025	15	15	14.43	14.53	132	2,31,261	12,535
18-Sep-2025	14.82	14.82	14.4	14.67	193	5,85,652	32,224
19-Sep-2025	14.31	14.7	14.31	14.45	181	2,44,453	14,975
22-Sep-2025	14.35	14.75	14.17	14.21	229	9,52,275	57,702
23-Sep-2025	14.21	14.57	14.05	14.18	187	4,71,489	26,851
24-Sep-2025	14.2	14.55	14.1	14.29	199	4,24,443	25,510
25-Sep-2025	14.29	14.5	14.06	14.34	176	4,98,277	30,079
26-Sep-2025	14.7	14.7	13.8	13.89	266	7,49,750	46,195
29-Sep-2025	13.82	14.4	13.71	13.95	137	2,05,323	10,327
30-Sep-2025	13.75	14.27	13.75	13.9	113	1,38,220	8,993

Basant Agro Tech: Related NEWS

No Record Found

Invest wise with Expert advice