Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 258.35 | 258.35 | 254.8 | 254.8 | 36 | 1,04,98,905 | 40,500 |
26-Mar-2025 | 250.3 | 253.85 | 249.7 | 250.05 | 150 | 4,40,77,455 | 1,57,500 |
27-Mar-2025 | 250 | 250 | 245.05 | 245.05 | 68 | 96,76,020 | 38,700 |
28-Mar-2025 | 240.15 | 240.15 | 240.15 | 240.15 | 32 | 28,81,800 | 11,700 |
01-Apr-2025 | 240 | 252.15 | 235 | 252.15 | 72 | 79,55,520 | 31,500 |
02-Apr-2025 | 262.95 | 264.75 | 261.7 | 264.75 | 31 | 41,14,155 | 15,300 |
03-Apr-2025 | 264.75 | 277.95 | 264.75 | 277.95 | 28 | 37,42,320 | 13,200 |
04-Apr-2025 | 291.6 | 291.8 | 264.15 | 271.2 | 104 | 1,18,83,885 | 39,000 |
07-Apr-2025 | 257.65 | 259 | 257.65 | 257.75 | 34 | 37,11,180 | 10,800 |
08-Apr-2025 | 259.1 | 269.9 | 259 | 267 | 25 | 34,07,475 | 11,700 |
09-Apr-2025 | 255.55 | 264.9 | 255.5 | 258.25 | 27 | 28,02,840 | 9,300 |
11-Apr-2025 | 264 | 269.9 | 258.25 | 259.55 | 36 | 33,02,520 | 10,500 |
15-Apr-2025 | 269.9 | 270 | 265 | 266.25 | 59 | 57,03,930 | 18,000 |
16-Apr-2025 | 266.25 | 266.25 | 261.15 | 264.25 | 83 | 94,23,015 | 27,900 |
17-Apr-2025 | 271 | 277.45 | 269.95 | 277.45 | 90 | 1,98,02,130 | 64,800 |
21-Apr-2025 | 291.3 | 291.3 | 291.3 | 291.3 | 19 | 42,82,110 | 14,700 |
22-Apr-2025 | 304 | 305.85 | 304 | 305.85 | 15 | 16,51,035 | 5,400 |
23-Apr-2025 | 321.1 | 321.1 | 321.1 | 321.1 | 26 | 31,78,890 | 9,900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
