Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,246.9 | 1,248.95 | 1,224.8 | 1,229.9 | 13,044 | 12,90,33,262.45 | 46,117 |
26-Mar-2025 | 1,233.95 | 1,241.3 | 1,210.1 | 1,213.1 | 13,099 | 13,64,36,356.75 | 54,851 |
27-Mar-2025 | 1,215.9 | 1,220.95 | 1,200 | 1,202.05 | 14,059 | 18,06,52,309.7 | 87,320 |
28-Mar-2025 | 1,204.2 | 1,224.4 | 1,204.2 | 1,219.9 | 23,501 | 49,37,23,933.2 | 3,16,247 |
01-Apr-2025 | 1,205 | 1,240.25 | 1,203 | 1,231.5 | 11,034 | 10,41,39,601.8 | 31,531 |
02-Apr-2025 | 1,233.1 | 1,253 | 1,216.35 | 1,242.8 | 12,178 | 13,84,05,182.5 | 35,170 |
03-Apr-2025 | 1,228 | 1,235.55 | 1,216.55 | 1,225.4 | 9,259 | 9,16,79,587.25 | 30,726 |
04-Apr-2025 | 1,225.4 | 1,231.3 | 1,187.85 | 1,210.1 | 13,965 | 14,90,60,706 | 53,866 |
07-Apr-2025 | 1,150 | 1,189.7 | 1,140.3 | 1,180.9 | 14,882 | 12,37,05,867.15 | 44,075 |
08-Apr-2025 | 1,199.95 | 1,232.8 | 1,190.05 | 1,211.85 | 15,625 | 21,02,32,739.15 | 70,516 |
09-Apr-2025 | 1,211.1 | 1,236.9 | 1,201.75 | 1,227.75 | 11,134 | 8,30,84,537.15 | 19,539 |
11-Apr-2025 | 1,245 | 1,249 | 1,232.1 | 1,241.85 | 16,458 | 14,64,66,890.1 | 70,046 |
15-Apr-2025 | 1,255 | 1,255.9 | 1,227.5 | 1,229.8 | 12,414 | 15,30,80,022.3 | 54,032 |
16-Apr-2025 | 1,232.4 | 1,243.4 | 1,228.5 | 1,234.3 | 8,124 | 8,55,06,729.6 | 27,576 |
17-Apr-2025 | 1,234 | 1,244 | 1,221 | 1,224.5 | 14,218 | 17,47,80,839.3 | 74,750 |
21-Apr-2025 | 1,225 | 1,232.5 | 1,200.1 | 1,203.2 | 22,744 | 39,62,70,135.3 | 1,88,462 |
22-Apr-2025 | 1,209.2 | 1,233.4 | 1,206.1 | 1,227 | 16,079 | 29,83,23,553.9 | 1,13,845 |
23-Apr-2025 | 1,234.8 | 1,235 | 1,216.1 | 1,231.8 | 13,109 | 15,17,98,114.5 | 50,017 |
Quarterly expenses were ₹840.57 crore against ₹815.79 crore in the same quarter of previous year.
The company's EBITDA decreased by 4% to ₹174.5 Crore, compared to ₹181.6 Crore the previous year. Bata's EBITDA margin also fell to 20.8%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
