BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹67.51

(-3.24%)

Mar 7, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	89.99	91.93	88	90.21	536	16,46,635	6,738
06-Feb-2025	88.95	92.7	88.95	91.13	296	13,57,165	10,349
07-Feb-2025	92.7	92.7	88.05	89.28	361	9,92,850	4,936
10-Feb-2025	82	87.4	82	84.59	676	27,82,714	18,120
11-Feb-2025	83.2	84.9	79.2	81.39	581	19,18,060	19,673
12-Feb-2025	81.8	81.8	75.2	78.22	602	20,04,259	16,176
13-Feb-2025	79.5	81.99	78	79.37	255	8,75,604	7,269
14-Feb-2025	80.96	80.96	73.25	76.25	432	12,34,750	10,203
17-Feb-2025	75	75.36	72.7	74.76	403	11,92,807	11,265
18-Feb-2025	77.69	77.7	72.35	73.21	361	8,31,031	8,435
19-Feb-2025	76.7	76.7	74.01	75.26	271	8,72,708	8,538
20-Feb-2025	76.5	76.5	75.4	76.3	201	4,32,426	4,554
21-Feb-2025	76.68	77	76.3	76.36	146	3,87,615	4,967
24-Feb-2025	76	76	73	74.11	273	7,68,713	7,742
25-Feb-2025	75.6	75.6	70.99	72.46	393	17,70,523	14,571
27-Feb-2025	74.55	74.55	69.99	71.28	327	11,00,807	10,405
28-Feb-2025	73.8	73.8	67	68.97	553	17,00,505	16,838
03-Mar-2025	68.97	70.6	62.5	62.92	898	28,07,310	32,768
04-Mar-2025	63	64.91	60.15	61.1	592	19,31,677	23,360
05-Mar-2025	62.5	64.8	62	64.04	500	15,75,591	15,111
06-Mar-2025	64.9	70.86	64.89	69.77	515	17,74,861	16,207

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice