BCPL Railway

BCPL Railway Infrastructure Ltd Historical Data

NSEBSE

₹97.18

(-1.18%)

Dec 26, 2024|03:45:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	89.5	89.5	87.03	89.23	272	5,87,904	4,823
27-NOV-2024	89.95	92	88.1	90.01	667	20,01,037	11,766
28-NOV-2024	89.8	92	89.11	89.51	567	18,23,482	9,321
29-NOV-2024	90.98	91.8	90.02	90.84	378	13,26,382	8,835
02-DEC-2024	92.66	93.99	91.4	92.93	735	27,45,226	19,150
03-DEC-2024	93.77	93.99	91.2	91.95	428	14,53,494	11,467
04-DEC-2024	92.97	92.97	90.55	90.86	494	28,94,447	19,365
05-DEC-2024	91.4	92.59	89.99	92.01	452	15,33,068	11,669
06-DEC-2024	92.89	93.99	91.75	92.57	383	27,63,056	20,496
09-DEC-2024	91.8	97.6	91.8	93.84	749	36,49,442	21,956
10-DEC-2024	94.94	94.95	92.8	93.3	281	11,74,477	9,227
11-DEC-2024	93.3	102.63	91.25	102.63	1,873	1,61,98,216	88,011
12-DEC-2024	108.6	110.4	105	106.35	2,229	2,14,67,085	1,25,878
13-DEC-2024	107.21	107.21	100	102.74	975	66,16,562	41,399
16-DEC-2024	102.74	105.79	100	101.47	787	30,68,647	19,414
17-DEC-2024	100.1	103.74	100.1	101.24	686	47,88,422	21,702
18-DEC-2024	102.9	102.9	101.02	101.92	573	46,13,843	25,680
19-DEC-2024	103.92	103.92	98.21	100.25	636	32,74,013	19,544
20-DEC-2024	100	101.55	95.01	95.97	928	49,47,181	38,955
23-DEC-2024	98.5	104.6	98.5	100.29	1,791	1,16,76,096	60,618
24-DEC-2024	102.95	102.95	96.25	98.34	633	28,77,301	13,658

BCPL Railway: Related NEWS

No Record Found

Invest wise with Expert advice