Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 72.57 | 75.93 | 71.75 | 73.05 | 371 | 31,32,124 | 7,538 |
13-Jan-2026 | 73.25 | 75.84 | 73.25 | 74.77 | 355 | 26,72,242 | 4,562 |
14-Jan-2026 | 75.31 | 75.31 | 73.31 | 74.21 | 250 | 48,66,731 | 4,381 |
16-Jan-2026 | 74.88 | 74.88 | 73.4 | 73.86 | 222 | 28,11,139 | 5,949 |
19-Jan-2026 | 75.35 | 76.74 | 72.21 | 73.36 | 398 | 37,23,619 | 9,000 |
20-Jan-2026 | 72.25 | 73.5 | 70.4 | 71.67 | 312 | 29,93,097 | 9,216 |
21-Jan-2026 | 71.1 | 72.89 | 69.5 | 71.15 | 331 | 24,42,873 | 5,912 |
22-Jan-2026 | 73.35 | 73.35 | 70.82 | 71.21 | 236 | 27,13,527 | 5,727 |
23-Jan-2026 | 71.7 | 72.88 | 70.82 | 71.42 | 250 | 30,67,628 | 5,248 |
27-Jan-2026 | 71.42 | 72.94 | 68 | 68.92 | 442 | 30,11,912 | 10,937 |
28-Jan-2026 | 70 | 72 | 68.01 | 71.7 | 294 | 29,29,511 | 6,511 |
29-Jan-2026 | 75 | 75 | 69.3 | 70.47 | 448 | 45,52,838 | 10,900 |
30-Jan-2026 | 69.6 | 72.74 | 68.5 | 70.21 | 355 | 29,35,328 | 5,687 |
01-Feb-2026 | 69.2 | 73 | 69.2 | 70.23 | 400 | 29,42,723 | 5,984 |
02-Feb-2026 | 71.98 | 72.5 | 69.11 | 69.47 | 361 | 30,70,908 | 7,493 |
03-Feb-2026 | 71.99 | 71.99 | 69.2 | 70.4 | 370 | 20,47,487 | 9,582 |
04-Feb-2026 | 70.4 | 71.01 | 68.1 | 69.87 | 457 | 32,94,650 | 11,449 |
05-Feb-2026 | 69.02 | 70 | 69 | 69.82 | 185 | 20,67,020 | 3,762 |
06-Feb-2026 | 71.69 | 72.5 | 69.01 | 70.02 | 302 | 31,10,874 | 8,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
