Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 169.13 | 174.4 | 167.54 | 168 | 825 | 60,49,638.24 | 27,653 |
27-Mar-2025 | 169.12 | 172.5 | 159 | 161.94 | 964 | 78,68,984.17 | 35,744 |
28-Mar-2025 | 160 | 168.35 | 160 | 161.71 | 603 | 42,66,400.36 | 17,850 |
01-Apr-2025 | 164.85 | 169.78 | 158.75 | 160.08 | 839 | 34,04,691.61 | 12,927 |
02-Apr-2025 | 161.51 | 162.9 | 159.25 | 160.31 | 454 | 8,57,855.22 | 1,987 |
03-Apr-2025 | 162.21 | 163.54 | 159.5 | 161.56 | 170 | 5,54,471.4 | 2,049 |
04-Apr-2025 | 165 | 165 | 158.1 | 161.68 | 221 | 10,00,176.13 | 4,522 |
07-Apr-2025 | 138 | 160.39 | 138 | 157.98 | 294 | 7,85,739.44 | 3,183 |
08-Apr-2025 | 161.03 | 163 | 157.44 | 160.43 | 383 | 5,27,639.58 | 1,948 |
09-Apr-2025 | 157.31 | 163.88 | 157.25 | 161.78 | 124 | 1,58,131.72 | 523 |
11-Apr-2025 | 164.49 | 165.6 | 160.99 | 161.74 | 691 | 12,27,572.32 | 1,935 |
15-Apr-2025 | 164.7 | 164.99 | 159.73 | 161.29 | 572 | 11,93,971.6 | 3,710 |
16-Apr-2025 | 162.61 | 164.8 | 160.89 | 163.85 | 427 | 5,11,048.12 | 1,214 |
17-Apr-2025 | 166.36 | 166.36 | 157.99 | 160.54 | 394 | 8,12,603.85 | 3,308 |
21-Apr-2025 | 161.74 | 164 | 161.72 | 163.07 | 221 | 4,56,914.93 | 2,190 |
22-Apr-2025 | 164.97 | 165.5 | 162.79 | 164.82 | 134 | 4,73,273.47 | 2,354 |
23-Apr-2025 | 164.83 | 168.59 | 162 | 167.1 | 251 | 6,64,228.37 | 2,928 |
24-Apr-2025 | 169.8 | 171.5 | 166.64 | 168.56 | 278 | 9,34,172.66 | 3,248 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
