Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹225.1

(0.24%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	198	215	196.25	199.2	83	25,01,713	1,129
29-Aug-2025	208	208	200	200.45	74	27,48,524	2,043
01-Sep-2025	201	204.75	200.25	204.4	52	25,48,631	2,093
02-Sep-2025	215	215	200	203.2	125	58,27,416	15,871
03-Sep-2025	206.9	206.9	202	203	80	36,63,756	8,878
04-Sep-2025	207	208	202	203.4	49	23,51,742	1,246
05-Sep-2025	207.95	207.95	202.4	203.25	80	42,82,446	9,970
08-Sep-2025	204	214.3	203.5	211.7	88	31,52,135	5,851
09-Sep-2025	208	224.7	206	213.1	152	60,17,816	19,042
10-Sep-2025	217	227.7	217	221	254	1,70,91,189	52,972
11-Sep-2025	222	238	216.05	220	333	3,36,42,342	90,067
12-Sep-2025	228	228	218	221.65	64	32,53,067	2,557
15-Sep-2025	226.15	226.7	220.1	220.95	86	46,41,494	5,364
16-Sep-2025	225	225.2	220.3	224.2	88	36,32,910	6,762
17-Sep-2025	221.1	226	221.1	222.85	83	70,72,717	17,838
18-Sep-2025	223.5	225.8	220	220.85	73	38,52,775	9,488
19-Sep-2025	223	223.8	221	222.7	59	29,19,611	2,431
22-Sep-2025	220.5	227.4	220.5	225.65	61	41,07,965	7,182
23-Sep-2025	227.4	227.4	221.05	225.05	67	41,99,805	5,157
24-Sep-2025	225.35	226	221.2	225.05	74	44,18,660	8,854
25-Sep-2025	225.05	225.9	223.95	224.55	46	39,43,359	6,290

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice