Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 157.15 | 157.15 | 157.15 | 157.15 | 185 | 5,07,594 | 3,230 |
02-Sep-2025 | 154.05 | 154.05 | 154.05 | 154.05 | 170 | 5,81,076 | 3,772 |
03-Sep-2025 | 151 | 151 | 151 | 151 | 182 | 4,70,365 | 3,115 |
04-Sep-2025 | 148 | 148 | 148 | 148 | 167 | 4,56,728 | 3,086 |
05-Sep-2025 | 145.05 | 145.05 | 145.05 | 145.05 | 155 | 4,38,341 | 3,022 |
08-Sep-2025 | 142.15 | 142.15 | 142.15 | 142.15 | 210 | 7,75,712 | 5,457 |
09-Sep-2025 | 139.35 | 139.35 | 139.35 | 139.35 | 191 | 6,88,389 | 4,940 |
10-Sep-2025 | 136.6 | 136.6 | 136.6 | 136.6 | 197 | 7,60,588 | 5,568 |
11-Sep-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 146 | 5,35,867 | 4,002 |
12-Sep-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 174 | 7,44,187 | 5,670 |
15-Sep-2025 | 128.65 | 128.65 | 128.65 | 128.65 | 191 | 11,84,995 | 9,211 |
16-Sep-2025 | 126.1 | 126.1 | 126.1 | 126.1 | 180 | 10,87,234 | 8,622 |
17-Sep-2025 | 123.6 | 123.6 | 123.6 | 123.6 | 156 | 5,92,538 | 4,794 |
18-Sep-2025 | 121.15 | 121.15 | 121.15 | 121.15 | 231 | 9,69,078 | 7,999 |
19-Sep-2025 | 121.15 | 123.55 | 121.15 | 123.55 | 364 | 91,36,903 | 74,724 |
22-Sep-2025 | 121.1 | 121.1 | 121.1 | 121.1 | 574 | 61,11,553 | 50,467 |
23-Sep-2025 | 118.7 | 118.7 | 118.7 | 118.7 | 229 | 10,55,836 | 8,895 |
24-Sep-2025 | 116.35 | 116.35 | 116.35 | 116.35 | 202 | 5,54,756 | 4,768 |
25-Sep-2025 | 114.05 | 114.05 | 114.05 | 114.05 | 166 | 5,50,519 | 4,827 |
26-Sep-2025 | 111.8 | 111.8 | 111.8 | 111.8 | 114 | 4,20,479 | 3,761 |
29-Sep-2025 | 109.6 | 109.6 | 109.6 | 109.6 | 125 | 6,39,187 | 5,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.