Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 24.6 | 25.5 | 24.6 | 24.61 | 7 | 6,48,600 | 22,000 |
05-Mar-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 49,200 | 2,000 |
10-Mar-2026 | 23.22 | 24 | 23.22 | 24 | 2 | 94,440 | 2,000 |
13-Mar-2026 | 24 | 24 | 23.25 | 23.25 | 2 | 94,500 | 4,000 |
16-Mar-2026 | 23.25 | 23.25 | 20.98 | 20.98 | 6 | 2,64,140 | 12,000 |
17-Mar-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
18-Mar-2026 | 20.51 | 21.5 | 20.1 | 21.5 | 4 | 1,65,220 | 6,000 |
19-Mar-2026 | 21.5 | 21.5 | 20.96 | 21 | 4 | 1,68,920 | 8,000 |
23-Mar-2026 | 20.5 | 20.5 | 18 | 18.9 | 8 | 3,10,900 | 14,000 |
24-Mar-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
25-Mar-2026 | 19.15 | 20 | 19.15 | 20 | 3 | 1,18,280 | 4,000 |
30-Mar-2026 | 20 | 20 | 20 | 20 | 2 | 80,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
