Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 154.95 | 154.95 | 150 | 150 | 24 | 88,879 | 457 |
13-Jan-2026 | 154.4 | 154.4 | 150 | 150.15 | 16 | 26,311 | 145 |
14-Jan-2026 | 150.15 | 153 | 150 | 150 | 7 | 4,512 | 29 |
16-Jan-2026 | 150.2 | 151.1 | 150 | 151.1 | 6 | 1,803 | 12 |
19-Jan-2026 | 150.05 | 150.05 | 150 | 150 | 8 | 51,600 | 344 |
20-Jan-2026 | 153 | 157.5 | 150 | 151.5 | 46 | 4,93,625 | 3,022 |
21-Jan-2026 | 157 | 157 | 150 | 152.1 | 25 | 42,041 | 157 |
22-Jan-2026 | 153 | 155.5 | 152.1 | 155 | 16 | 54,094 | 334 |
23-Jan-2026 | 157 | 157 | 152.6 | 156.75 | 19 | 50,145 | 319 |
27-Jan-2026 | 159.9 | 159.9 | 145 | 152 | 22 | 59,462 | 316 |
28-Jan-2026 | 152 | 164.6 | 152 | 160.25 | 98 | 6,24,332 | 2,308 |
29-Jan-2026 | 161.3 | 164 | 154.15 | 157.9 | 41 | 1,44,376 | 729 |
30-Jan-2026 | 151 | 153 | 151 | 151.3 | 5 | 10,454 | 69 |
01-Feb-2026 | 151.3 | 151.45 | 151.1 | 151.45 | 5 | 2,419 | 16 |
02-Feb-2026 | 152 | 152 | 152 | 152 | 4 | 75,848 | 499 |
03-Feb-2026 | 151.55 | 158.85 | 151.55 | 155 | 19 | 1,10,268 | 646 |
04-Feb-2026 | 155 | 157 | 155 | 156 | 9 | 1,12,715 | 725 |
05-Feb-2026 | 154 | 154 | 154 | 154 | 1 | 308 | 2 |
09-Feb-2026 | 160 | 164 | 155.2 | 157 | 56 | 3,10,866 | 1,251 |
10-Feb-2026 | 153.9 | 160.95 | 153.9 | 158 | 21 | 1,19,005 | 734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
