Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 551.35 | 552.95 | 543.1 | 547.1 | 28,187 | 51,50,91,675.6 | 7,53,144 |
20-Aug-2025 | 547.1 | 551.45 | 541 | 543.5 | 22,051 | 16,19,08,826.45 | 1,67,387 |
21-Aug-2025 | 545 | 546.2 | 529 | 530.3 | 19,099 | 23,98,71,108.75 | 2,31,704 |
22-Aug-2025 | 530.5 | 534.9 | 524.2 | 527 | 18,246 | 29,38,65,278.35 | 3,45,074 |
25-Aug-2025 | 527 | 536.5 | 525.8 | 534.55 | 14,278 | 15,53,47,961.5 | 1,63,239 |
26-Aug-2025 | 533 | 537.6 | 524.4 | 525.1 | 20,195 | 23,60,95,203.7 | 2,96,915 |
28-Aug-2025 | 524 | 540.8 | 522.3 | 528.5 | 33,675 | 66,10,99,524.7 | 7,61,722 |
29-Aug-2025 | 528 | 535.9 | 525.8 | 533 | 17,331 | 13,76,08,305.35 | 1,24,955 |
01-Sep-2025 | 533 | 548.9 | 532.8 | 547 | 32,805 | 29,64,91,240.45 | 2,91,372 |
02-Sep-2025 | 546.8 | 549.8 | 539 | 543.8 | 20,355 | 15,06,75,811 | 1,46,619 |
03-Sep-2025 | 543.7 | 547.9 | 538.7 | 542.85 | 23,584 | 21,02,80,965.1 | 2,53,730 |
04-Sep-2025 | 544.2 | 550 | 539.05 | 541.1 | 15,750 | 12,39,85,788.5 | 1,02,792 |
05-Sep-2025 | 540 | 545.6 | 532 | 538.7 | 30,589 | 22,16,24,314.8 | 2,07,569 |
08-Sep-2025 | 538.7 | 542.05 | 534.05 | 539.7 | 22,177 | 9,20,31,999 | 98,778 |
09-Sep-2025 | 530.1 | 538.7 | 528.75 | 529.35 | 26,624 | 23,11,01,944.8 | 3,02,315 |
10-Sep-2025 | 532 | 536.5 | 530.25 | 535.65 | 22,239 | 12,38,38,629.3 | 1,30,274 |
11-Sep-2025 | 534.7 | 555 | 532.5 | 551.35 | 40,573 | 35,44,47,524.7 | 4,02,246 |
12-Sep-2025 | 552.3 | 557.85 | 535.25 | 539.35 | 39,731 | 27,14,02,643 | 2,74,489 |
15-Sep-2025 | 541.85 | 546.25 | 536.1 | 544.25 | 19,772 | 16,57,34,559.65 | 1,56,741 |
16-Sep-2025 | 543 | 554.4 | 535.35 | 536.75 | 26,180 | 29,70,85,977 | 3,18,765 |
17-Sep-2025 | 539 | 547.2 | 532.15 | 534.25 | 30,085 | 30,61,44,672.45 | 3,69,029 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Asian Paints indicated that, due in large part to retail inflation in rural areas, consumption demand had moderated in FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
