Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,594 | 1,653.1 | 1,512.2 | 1,606.7 | 1,520 | 1,62,11,473.5 | 5,573 |
13-Jan-2026 | 1,607.7 | 1,624.1 | 1,563.1 | 1,590.4 | 304 | 34,12,032.8 | 1,438 |
14-Jan-2026 | 1,649 | 1,649.4 | 1,580 | 1,585 | 300 | 19,26,533.8 | 685 |
16-Jan-2026 | 1,585.1 | 1,630.3 | 1,550 | 1,571 | 568 | 76,45,899.8 | 2,967 |
19-Jan-2026 | 1,571 | 1,683.3 | 1,520 | 1,549.3 | 1,086 | 63,17,949.4 | 2,661 |
20-Jan-2026 | 1,555.2 | 1,630 | 1,516.3 | 1,538.6 | 863 | 73,20,266.1 | 2,577 |
21-Jan-2026 | 1,538.6 | 1,545.2 | 1,464 | 1,492.4 | 1,063 | 93,90,369.7 | 3,870 |
22-Jan-2026 | 1,500.1 | 1,580.1 | 1,496.5 | 1,553.8 | 740 | 61,46,322.8 | 2,626 |
23-Jan-2026 | 1,545.5 | 1,553.8 | 1,489.2 | 1,502.9 | 1,057 | 91,38,997 | 3,169 |
27-Jan-2026 | 1,503 | 1,617.3 | 1,485 | 1,498.4 | 924 | 55,61,125.2 | 2,004 |
28-Jan-2026 | 1,500 | 1,544 | 1,470 | 1,500.2 | 1,248 | 1,30,47,202.6 | 5,375 |
29-Jan-2026 | 1,499.8 | 1,535.6 | 1,472.2 | 1,482.9 | 475 | 52,82,919.3 | 2,679 |
30-Jan-2026 | 1,490.7 | 1,500 | 1,450.2 | 1,465.4 | 437 | 39,81,402.1 | 1,825 |
01-Feb-2026 | 1,519.9 | 1,519.9 | 1,384.9 | 1,402.7 | 822 | 87,34,859.3 | 4,502 |
02-Feb-2026 | 1,435 | 1,435 | 1,400 | 1,420.7 | 535 | 55,09,382.6 | 2,686 |
03-Feb-2026 | 1,501 | 1,501.1 | 1,420 | 1,439.4 | 1,546 | 1,95,29,558 | 5,765 |
04-Feb-2026 | 1,474 | 1,478.9 | 1,446.2 | 1,456.9 | 658 | 64,77,142.7 | 2,593 |
05-Feb-2026 | 1,479.6 | 1,479.6 | 1,430.2 | 1,459.3 | 513 | 33,08,938 | 1,121 |
06-Feb-2026 | 1,466.5 | 1,479.2 | 1,362.2 | 1,379.7 | 1,014 | 1,28,32,235.8 | 5,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
