Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 1,611.43 | 1,611.43 | 1,580.95 | 1,583.52 | 20 | 33,49,970 | 1,200 |
13-Mar-2025 | 1,585.76 | 1,648.57 | 1,571.43 | 1,625.14 | 25 | 50,38,825 | 2,600 |
17-Mar-2025 | 1,624.76 | 1,719.05 | 1,624.76 | 1,672.19 | 30 | 52,81,040 | 2,100 |
18-Mar-2025 | 1,714.28 | 1,723.76 | 1,674.28 | 1,723.76 | 13 | 23,35,450 | 1,000 |
19-Mar-2025 | 1,757.14 | 1,789.52 | 1,719.33 | 1,782.24 | 41 | 77,67,000 | 2,700 |
20-Mar-2025 | 1,798.95 | 1,857.14 | 1,744.57 | 1,761.9 | 61 | 1,35,94,180 | 4,000 |
21-Mar-2025 | 1,761.9 | 1,847.62 | 1,733.33 | 1,833.38 | 45 | 91,26,830 | 3,500 |
24-Mar-2025 | 1,836.19 | 1,904.71 | 1,836.19 | 1,890.76 | 52 | 1,04,54,230 | 3,100 |
25-Mar-2025 | 1,914.24 | 1,914.28 | 1,842.86 | 1,842.86 | 33 | 73,00,760 | 3,000 |
26-Mar-2025 | 1,935 | 1,984.95 | 1,879 | 1,950 | 19 | 39,92,110.5 | 1,365 |
27-Mar-2025 | 1,949.95 | 1,950 | 1,872 | 1,920.65 | 17 | 36,19,754.25 | 1,260 |
28-Mar-2025 | 1,857.05 | 1,929.95 | 1,857.05 | 1,905.5 | 10 | 19,86,489.75 | 840 |
01-Apr-2025 | 1,810 | 1,888.75 | 1,810 | 1,858.35 | 20 | 38,77,450.5 | 1,260 |
02-Apr-2025 | 1,850.1 | 1,861 | 1,850 | 1,850.75 | 10 | 21,40,761 | 1,050 |
03-Apr-2025 | 1,887.8 | 1,975 | 1,887.8 | 1,966.85 | 103 | 2,46,81,021.75 | 9,870 |
04-Apr-2025 | 1,895.05 | 1,915 | 1,862 | 1,896.75 | 36 | 75,48,082.5 | 2,520 |
07-Apr-2025 | 1,670 | 1,890 | 1,660 | 1,781.5 | 48 | 1,04,96,010 | 4,305 |
08-Apr-2025 | 1,887.35 | 1,887.35 | 1,821 | 1,840 | 30 | 62,28,626.25 | 2,100 |
09-Apr-2025 | 1,840 | 1,840 | 1,730 | 1,781.65 | 38 | 80,03,530.5 | 2,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
