Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,716.1

(-5.57%)

Mar 7, 2025|03:31:01 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	2,000	2,000	1,901.35	1,929.95	44	1,25,36,570	4,600
06-Feb-2025	1,900	1,925	1,860	1,893.75	32	60,63,525	2,400
07-Feb-2025	1,893.7	1,906	1,846	1,876.6	28	52,68,235	2,300
10-Feb-2025	1,880	1,880	1,802	1,807.35	41	84,12,530	3,800
11-Feb-2025	1,800.05	1,800.05	1,710.05	1,741.35	67	1,35,80,030	7,100
12-Feb-2025	1,741.35	1,741.35	1,600	1,667.25	156	3,31,53,255	15,900
13-Feb-2025	1,745	1,880	1,745	1,842	42	79,97,675	3,000
14-Feb-2025	1,815	1,815	1,751	1,779.4	27	48,25,015	1,900
17-Feb-2025	1,751.05	1,751.05	1,701	1,738.75	46	93,66,605	3,200
18-Feb-2025	1,769.95	1,769.95	1,680	1,685	31	52,72,205	2,000
19-Feb-2025	1,698	1,698	1,685	1,690	10	18,55,600	1,100
20-Feb-2025	1,699	1,730	1,665	1,728.35	19	34,11,290	1,300
21-Feb-2025	1,741	1,745.05	1,625	1,649.3	58	1,46,69,780	7,200
24-Feb-2025	1,640	1,679.95	1,601.1	1,643	43	73,35,770	2,800
25-Feb-2025	1,643	1,660	1,643	1,660	14	24,72,605	1,100
27-Feb-2025	1,685	1,712.5	1,631.05	1,649	43	73,77,605	2,500
28-Feb-2025	1,590	1,679.95	1,590	1,649.4	44	95,54,000	4,600
03-Mar-2025	1,650	1,650	1,589	1,595	42	94,87,040	5,100
04-Mar-2025	1,580	1,620	1,501	1,604.25	47	95,51,365	4,900
05-Mar-2025	1,610	1,829.95	1,610	1,778	59	1,07,07,095	4,700
06-Mar-2025	1,849	1,849	1,790	1,817.35	28	56,36,705	2,300

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice