BGIL Films & Tec

BGIL Films & Technologies Ltd Historical Data

NSEBSE

₹11.98

(2.92%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	10.76	10.76	10.23	10.46	82	3,37,844	10,863
04-Feb-2026	10.89	10.89	9.94	10.08	92	2,34,141	3,828
05-Feb-2026	11.08	11.08	9.13	10.06	105	3,35,553	14,869
06-Feb-2026	10.85	11.06	9.11	10.86	248	10,93,112	47,207
09-Feb-2026	11.2	11.92	9.78	9.78	199	14,65,085	83,382
10-Feb-2026	9.71	9.71	8.81	9.02	223	5,63,378	29,972
11-Feb-2026	9.29	9.92	8.81	9.67	149	18,69,734	1,40,144
12-Feb-2026	10.45	10.63	9.06	9.98	238	19,89,215	1,01,685
13-Feb-2026	9.94	10.49	9.16	10.17	137	7,78,271	49,911
16-Feb-2026	10.12	10.5	9.16	9.16	226	9,01,552	43,519
17-Feb-2026	9.85	9.85	8.4	9.11	100	27,16,588	2,71,966
18-Feb-2026	9.1	10.02	8.81	10.01	179	14,15,603	88,390
19-Feb-2026	10.02	11.01	9.21	11	370	20,32,347	91,577
20-Feb-2026	11	12.1	10.13	12.1	200	9,88,397	44,708
23-Feb-2026	13.3	13.3	11.31	11.92	182	30,70,298	2,31,074
24-Feb-2026	11.94	12.49	11.35	11.88	104	8,88,894	39,885
25-Feb-2026	12.1	12.4	11.4	11.9	100	5,98,730	9,965
26-Feb-2026	12.3	12.47	11.37	11.55	121	9,09,321	34,862
27-Feb-2026	11.98	12	11.06	11.94	83	23,42,096	99,108
02-Mar-2026	12.3	12.3	11.35	11.59	195	5,84,580	11,064
04-Mar-2026	12.14	12.14	11.02	11.64	183	5,43,015	7,327

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice