Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 13.2 | 13.2 | 12.88 | 13 | 23 | 22,186 | 1,703 |
26-Aug-2025 | 12.9 | 12.91 | 12.87 | 12.91 | 26 | 1,56,558 | 12,127 |
28-Aug-2025 | 12.85 | 13.16 | 12.75 | 12.75 | 31 | 83,124 | 6,467 |
29-Aug-2025 | 12.9 | 12.9 | 12.82 | 12.82 | 15 | 17,204 | 1,341 |
01-Sep-2025 | 13.07 | 13.07 | 13 | 13 | 31 | 8,72,055 | 66,829 |
02-Sep-2025 | 12.95 | 13 | 12.75 | 13 | 25 | 2,91,361 | 22,448 |
03-Sep-2025 | 12.75 | 13 | 12.75 | 13 | 28 | 3,16,319 | 24,805 |
04-Sep-2025 | 13 | 13 | 13 | 13 | 7 | 11,063 | 851 |
05-Sep-2025 | 12.75 | 12.9 | 12.75 | 12.77 | 22 | 2,57,709 | 20,212 |
08-Sep-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 10 | 2,14,139 | 16,447 |
09-Sep-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 18 | 83,810 | 6,311 |
10-Sep-2025 | 13.54 | 13.54 | 13.48 | 13.48 | 10 | 90,738 | 6,716 |
11-Sep-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 12 | 25,391 | 1,848 |
12-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 11 | 25,288 | 1,805 |
15-Sep-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 15 | 51,944 | 3,635 |
16-Sep-2025 | 14.57 | 14.57 | 14.57 | 14.57 | 12 | 55,030 | 3,777 |
17-Sep-2025 | 14.86 | 14.86 | 14.86 | 14.86 | 9 | 1,57,516 | 10,600 |
18-Sep-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 11 | 3,05,999 | 20,198 |
19-Sep-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14 | 1,43,916 | 9,315 |
22-Sep-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 18 | 2,80,050 | 17,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.