iifl-logo

BGIL Films & Technologies Ltd Historical Data

Add as a Preferred Source on Google
₹10.86
(7.95%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BGIL Films & Technologies Ltd Historical Data

09/01/2026calendar-icon
09/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

9.11

9.118.678.674920,8712,353

13-Jan-2026

8.24

8.248.248.24111,656201

14-Jan-2026

7.83

8.657.838.62842,61,97225,291

16-Jan-2026

9.05

9.059.059.051025,9462,867

19-Jan-2026

9.3

9.59.39.51112,2061,285

20-Jan-2026

9.97

9.979.49.95795,79,91035,432

21-Jan-2026

10.35

10.449.4610.2213210,23,23978,610

22-Jan-2026

10.55

10.559.7110.211182,86,98310,084

23-Jan-2026

10.21

10.499.710.451436,59,49239,544

27-Jan-2026

9.93

10.979.939.931363,59,12711,066

28-Jan-2026

9.5

9.59.449.441415,6321,656

29-Jan-2026

8.97

9.858.979.35871,92,06814,327

30-Jan-2026

9.75

9.8199.791086,79,39136,119

01-Feb-2026

10

10.279.510.27541,78,7141,947

02-Feb-2026

10.78

10.789.7610.761022,23,5783,940

03-Feb-2026

10.76

10.7610.2310.46823,37,84410,863

04-Feb-2026

10.89

10.899.9410.08922,34,1413,828

05-Feb-2026

11.08

11.089.1310.061053,35,55314,869

06-Feb-2026

10.85

11.069.1110.8624810,93,11247,207

BGIL Films & Tec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR BGIL Films & Technologies Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.