Bhadora Industries Ltd

Bhadora Industries Ltd Historical Data

NSEBSE

₹104.3

(-2.39%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	98.6	100	97.1	98.1	38	53,12,220	42,000
29-Aug-2025	98.95	98.95	96.5	97	17	19,85,580	19,200
01-Sep-2025	90	96.55	90	95	24	28,51,080	20,400
02-Sep-2025	95.5	95.5	92.5	93.65	31	40,59,480	28,800
03-Sep-2025	91	92.05	85.6	91.9	125	2,25,31,020	1,57,200
04-Sep-2025	94.65	103.65	94.65	101.25	125	1,78,56,120	1,21,200
05-Sep-2025	103	104	99.5	101.6	29	38,90,340	28,800
08-Sep-2025	102	102.4	98	99.25	13	18,01,620	14,400
09-Sep-2025	97.55	103	95	98.65	118	3,17,73,840	2,50,800
10-Sep-2025	99	102.7	98.6	102.05	46	71,94,180	63,600
11-Sep-2025	102.05	102.05	98.05	99.2	21	29,98,680	22,800
12-Sep-2025	97.8	119	97.8	119	384	6,35,11,140	4,38,000
15-Sep-2025	123	128.85	111	111.95	272	4,11,85,800	1,86,000
16-Sep-2025	111.95	115.55	109.5	109.9	85	1,16,52,660	60,000
17-Sep-2025	108	122.9	107	113.9	184	2,75,37,420	1,22,400
18-Sep-2025	115.25	117.45	108	109.95	59	84,95,160	60,000
19-Sep-2025	112	114	109	112.3	40	62,91,540	38,400
22-Sep-2025	110	113	108	111.95	34	57,34,080	45,600
23-Sep-2025	110	110	100	106.85	49	65,31,000	45,600
24-Sep-2025	103.2	112.95	103.2	106.85	59	83,41,140	48,000
25-Sep-2025	106.1	109.4	103.5	104.3	24	30,36,540	26,400

Bhadora Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice