Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 163.89 | 165.08 | 153.8 | 155.11 | 1,972 | 83,16,497.48 | 33,430 |
26-Mar-2025 | 157.35 | 159.8 | 150.35 | 151.98 | 1,233 | 58,15,184.36 | 21,674 |
27-Mar-2025 | 151.99 | 153.39 | 148 | 149.57 | 2,067 | 78,20,649.49 | 28,971 |
28-Mar-2025 | 147.65 | 153.79 | 143.72 | 144.97 | 2,556 | 1,14,52,774.18 | 47,719 |
01-Apr-2025 | 147.4 | 157.49 | 147.26 | 154.1 | 1,952 | 66,36,287.26 | 18,952 |
02-Apr-2025 | 152.47 | 157.37 | 151.51 | 155.33 | 832 | 26,23,127.84 | 9,580 |
03-Apr-2025 | 156.99 | 162.39 | 153.23 | 157.02 | 1,112 | 47,92,527.86 | 17,228 |
04-Apr-2025 | 156.63 | 161.85 | 154.62 | 157.35 | 749 | 26,67,847.41 | 10,181 |
07-Apr-2025 | 132 | 154 | 132 | 150.85 | 1,531 | 64,96,613.46 | 23,051 |
08-Apr-2025 | 154 | 155.76 | 150.1 | 152.29 | 530 | 20,38,066.81 | 5,449 |
09-Apr-2025 | 151.01 | 151.78 | 148.01 | 150.08 | 481 | 12,38,590.06 | 3,816 |
11-Apr-2025 | 152.74 | 158.87 | 152 | 154.67 | 1,277 | 40,15,096.14 | 14,044 |
15-Apr-2025 | 156.78 | 164.39 | 156.78 | 160.7 | 1,697 | 67,10,522.19 | 14,893 |
16-Apr-2025 | 163 | 168.01 | 162 | 163.56 | 1,408 | 31,91,568.79 | 7,379 |
17-Apr-2025 | 164.4 | 172 | 162.8 | 169.21 | 1,575 | 46,78,358.54 | 15,433 |
21-Apr-2025 | 172.5 | 172.67 | 168 | 171.72 | 1,088 | 29,30,318.21 | 10,902 |
22-Apr-2025 | 174.9 | 174.9 | 167.6 | 169.79 | 771 | 37,44,646.2 | 12,412 |
23-Apr-2025 | 170.85 | 174.19 | 164.41 | 166.02 | 1,275 | 35,99,523.2 | 9,149 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
