Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 170.55 | 170.66 | 164.55 | 168.73 | 2,305 | 60,01,157 | 19,672 |
13-Jan-2026 | 169.5 | 171.35 | 166 | 167.62 | 1,260 | 34,44,637.78 | 11,383 |
14-Jan-2026 | 169.1 | 169.19 | 166 | 166.36 | 1,618 | 58,20,617.56 | 21,735 |
16-Jan-2026 | 166.99 | 171.39 | 166.99 | 168.88 | 3,867 | 89,90,068.77 | 23,374 |
19-Jan-2026 | 167.1 | 169.49 | 166.07 | 167.13 | 835 | 51,28,256.7 | 19,150 |
20-Jan-2026 | 165.7 | 171 | 160.03 | 161.07 | 1,276 | 76,79,356.39 | 22,705 |
21-Jan-2026 | 159.55 | 162.49 | 155 | 157.08 | 1,786 | 75,81,658.85 | 26,308 |
22-Jan-2026 | 156.15 | 163 | 156.15 | 159.3 | 1,168 | 56,07,300.16 | 15,410 |
23-Jan-2026 | 159.69 | 172.22 | 159.02 | 160.6 | 3,625 | 1,79,82,662.76 | 38,836 |
27-Jan-2026 | 162.99 | 163 | 157.61 | 160.17 | 1,329 | 66,24,804.47 | 23,017 |
28-Jan-2026 | 161.99 | 170.16 | 161.34 | 169.51 | 2,222 | 1,14,44,703.17 | 31,105 |
29-Jan-2026 | 167 | 175 | 166.01 | 172.83 | 2,041 | 1,01,58,913.52 | 41,589 |
30-Jan-2026 | 174.5 | 185.77 | 168 | 180.87 | 2,338 | 1,66,89,681.04 | 54,644 |
01-Feb-2026 | 177 | 186.01 | 176.32 | 182.8 | 1,741 | 1,33,77,654.46 | 46,410 |
02-Feb-2026 | 185.9 | 188 | 171.4 | 174.4 | 3,936 | 1,96,31,151.94 | 55,245 |
03-Feb-2026 | 174.5 | 179.66 | 165.66 | 166.72 | 5,242 | 4,07,70,622.01 | 1,27,284 |
04-Feb-2026 | 167 | 176.49 | 167 | 171.88 | 1,435 | 1,27,18,438.43 | 51,886 |
05-Feb-2026 | 170.23 | 170.82 | 163.8 | 164.45 | 1,442 | 1,36,49,664.32 | 62,933 |
06-Feb-2026 | 164.6 | 165.4 | 159.2 | 160.66 | 1,478 | 1,17,30,855.23 | 51,954 |
09-Feb-2026 | 161.49 | 163.3 | 157 | 158.41 | 2,155 | 1,51,11,348.42 | 64,817 |
10-Feb-2026 | 159 | 161.22 | 157.62 | 159.99 | 1,283 | 84,95,881.97 | 32,617 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
