Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹257.05

(0.63%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	283.4	283.4	279.05	280.5	1,078	1,07,35,816.05	23,613
25-Aug-2025	280.5	281	277.2	277.95	900	94,07,551.35	22,880
26-Aug-2025	278.9	278.9	269.1	270.65	1,737	1,17,46,453.85	26,303
28-Aug-2025	271	272	261	262.5	2,271	1,75,44,713.6	37,293
29-Aug-2025	260.05	267.6	260	261.55	1,922	1,65,15,272.35	34,905
01-Sep-2025	261.55	275.5	261.55	273.95	2,550	2,10,96,286.25	51,188
02-Sep-2025	273	275.9	268.2	274.45	1,685	1,44,61,363.4	29,124
03-Sep-2025	277.2	277.2	272.25	274.95	1,141	92,30,239.75	21,218
04-Sep-2025	274.95	275.25	267.55	268.05	1,033	68,36,728.35	14,865
05-Sep-2025	267.05	272	267.05	270.35	1,364	85,43,475.85	16,068
08-Sep-2025	273.95	273.95	265	265.95	1,692	1,24,32,467.45	28,632
09-Sep-2025	265.95	272	265.95	267.2	822	70,21,302.05	14,576
10-Sep-2025	268.95	273.2	266.5	267.85	841	70,43,262.65	15,049
11-Sep-2025	265.2	273.1	264	265.25	757	63,64,473.7	14,849
12-Sep-2025	265.2	274.6	254.35	267.8	6,768	6,16,13,427.1	1,19,546
15-Sep-2025	263.8	266.8	259.3	259.7	1,893	2,79,81,954.35	71,758
16-Sep-2025	261.4	261.4	257.05	259.15	861	2,12,83,141.5	63,348
17-Sep-2025	263.05	265.55	254.95	258.45	2,893	3,29,18,334.15	71,836
18-Sep-2025	257	261.2	255.05	255.45	2,087	1,75,96,977.5	39,993
19-Sep-2025	253.05	261	253.05	257.05	1,881	1,42,82,202.75	21,877

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice