Bhagiradha Chem.

Bhagiradha Chemicals & Industries Ltd Historical Data

NSEBSE

₹202.31

(-1.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	214	229.9	207.56	216.86	6,303	6,99,57,119.63	94,438
02-Feb-2026	216.88	219.99	209	212.84	1,938	1,68,61,532.71	37,631
03-Feb-2026	222.9	229.5	215.1	224.24	1,836	2,67,40,840.67	69,191
04-Feb-2026	227	229.95	222.87	229.63	1,262	1,82,40,796.14	48,368
05-Feb-2026	227.35	229.9	223.65	227.91	821	77,44,780.76	14,995
06-Feb-2026	228.5	229	221.9	227.61	813	63,09,320.92	12,844
09-Feb-2026	227.61	237.11	223.16	233.37	1,219	1,24,10,587.23	28,115
10-Feb-2026	230.05	237.5	218.5	222.68	2,299	3,52,81,311.62	68,445
11-Feb-2026	225.35	229.9	220.66	224.59	1,187	96,44,691.39	17,527
12-Feb-2026	221.2	223.27	216.1	217.49	1,061	60,38,529.35	15,367
13-Feb-2026	219.79	219.79	212.01	212.71	686	62,07,219.39	15,925
16-Feb-2026	211.65	212.64	207.22	209.7	780	61,16,017.84	13,798
17-Feb-2026	210.15	210.6	206.35	208.18	1,208	1,36,95,635.09	39,106
18-Feb-2026	207.5	211	206.49	208.4	619	1,05,61,909.84	32,038
19-Feb-2026	206.25	210.52	204.59	206.46	1,284	1,62,58,817.5	43,200
20-Feb-2026	207.5	208.38	201.7	205.38	1,266	1,98,03,691.52	63,732
23-Feb-2026	202.75	208	202.5	203.57	733	75,71,343.23	22,989
24-Feb-2026	203.29	203.29	198.89	200.57	1,263	1,30,45,863.13	37,916
25-Feb-2026	201.84	205.9	200.79	204.63	1,097	1,23,79,603.67	33,653
26-Feb-2026	204	206.19	203.95	204.96	713	68,01,125.3	16,831
27-Feb-2026	204	204.07	201	202.31	440	56,60,889.71	14,320

Bhagiradha Chem.: Related NEWS

No Record Found

Invest wise with Expert advice