Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.88 | 3.95 | 3.87 | 3.9 | 339 | 3,69,499.95 | 77,702 |
14-Jan-2026 | 3.9 | 4.67 | 3.82 | 4.04 | 803 | 17,28,698.18 | 1,26,937 |
16-Jan-2026 | 3.99 | 4.07 | 3.86 | 3.92 | 542 | 15,01,813.99 | 3,21,684 |
19-Jan-2026 | 3.91 | 3.95 | 3.8 | 3.88 | 691 | 11,47,342.02 | 1,91,151 |
20-Jan-2026 | 3.87 | 3.95 | 3.61 | 3.82 | 652 | 9,86,862.25 | 1,82,905 |
21-Jan-2026 | 3.65 | 4.15 | 3.64 | 3.89 | 689 | 12,24,647.65 | 2,54,090 |
22-Jan-2026 | 3.96 | 4 | 3.78 | 3.93 | 539 | 7,43,196.93 | 1,19,355 |
23-Jan-2026 | 3.93 | 4.45 | 3.93 | 4.02 | 2,267 | 55,94,658.31 | 6,16,466 |
27-Jan-2026 | 4.03 | 4.1 | 3.97 | 3.99 | 579 | 9,39,685.64 | 1,41,781 |
28-Jan-2026 | 3.99 | 4.05 | 3.98 | 3.99 | 424 | 4,80,667.93 | 95,159 |
29-Jan-2026 | 3.99 | 4.03 | 3.91 | 3.92 | 514 | 11,44,380.03 | 2,27,321 |
30-Jan-2026 | 3.9 | 4.02 | 3.83 | 3.96 | 568 | 9,86,842.1 | 1,72,842 |
01-Feb-2026 | 4.02 | 4.5 | 3.93 | 3.98 | 454 | 5,08,238.96 | 87,186 |
02-Feb-2026 | 4.09 | 4.09 | 3.88 | 3.9 | 448 | 5,58,178.98 | 98,957 |
03-Feb-2026 | 4.06 | 4.1 | 3.94 | 4.04 | 662 | 11,69,162.23 | 2,20,871 |
04-Feb-2026 | 4.09 | 4.2 | 4.09 | 4.12 | 612 | 18,34,831.72 | 3,17,542 |
05-Feb-2026 | 4.17 | 4.17 | 4 | 4.07 | 448 | 5,68,114.1 | 97,246 |
06-Feb-2026 | 4 | 4.2 | 4 | 4.13 | 477 | 8,28,624.48 | 1,60,018 |
09-Feb-2026 | 4.17 | 4.3 | 4.05 | 4.21 | 707 | 17,01,882.75 | 3,38,125 |
10-Feb-2026 | 4.28 | 4.41 | 4.19 | 4.28 | 866 | 25,05,458.42 | 3,91,827 |
11-Feb-2026 | 4.39 | 4.4 | 4.24 | 4.25 | 496 | 12,42,325.87 | 1,96,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
