Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 117.96 | 117.96 | 115.67 | 117.51 | 4,865 | 2,56,07,324.58 | 1,13,000 |
13-Jan-2026 | 120.44 | 120.44 | 116.2 | 117 | 2,937 | 7,34,86,899.33 | 4,49,069 |
14-Jan-2026 | 118 | 118.5 | 115.8 | 118.32 | 2,652 | 5,28,50,148.99 | 2,62,106 |
16-Jan-2026 | 120 | 120 | 117.31 | 117.61 | 4,099 | 1,87,27,706.11 | 93,718 |
19-Jan-2026 | 116.4 | 118.58 | 116.4 | 117.78 | 3,941 | 1,71,51,811.86 | 77,873 |
20-Jan-2026 | 119.2 | 119.2 | 115.6 | 115.93 | 3,901 | 3,75,47,359.86 | 1,76,603 |
21-Jan-2026 | 119.41 | 119.42 | 114.48 | 115.37 | 3,390 | 4,18,25,071.15 | 1,88,521 |
22-Jan-2026 | 118.83 | 118.83 | 114.6 | 116.65 | 2,476 | 6,44,16,513.92 | 4,36,773 |
23-Jan-2026 | 117.44 | 117.55 | 115.11 | 115.22 | 3,112 | 2,99,11,222.52 | 1,55,300 |
27-Jan-2026 | 116.32 | 117.25 | 115.58 | 116.92 | 5,006 | 5,71,58,698.6 | 4,13,633 |
28-Jan-2026 | 117.05 | 120.05 | 116.98 | 119.99 | 3,438 | 6,84,98,243.51 | 3,62,642 |
29-Jan-2026 | 118.99 | 122.35 | 118.8 | 122.1 | 5,011 | 5,95,12,209.54 | 2,97,359 |
30-Jan-2026 | 123.24 | 123.24 | 120.04 | 120.64 | 4,055 | 7,05,77,744.68 | 3,72,798 |
01-Feb-2026 | 121.84 | 121.84 | 115.15 | 116.61 | 6,959 | 5,50,47,409.13 | 2,88,968 |
02-Feb-2026 | 116.9 | 120 | 115.25 | 118.59 | 4,320 | 5,54,56,812.89 | 2,88,662 |
03-Feb-2026 | 118.7 | 123.69 | 118.7 | 120.97 | 4,073 | 11,92,90,745.57 | 7,30,438 |
04-Feb-2026 | 120.98 | 122.87 | 120.48 | 122.7 | 4,020 | 12,88,04,510.27 | 7,33,552 |
05-Feb-2026 | 123.3 | 123.3 | 121.46 | 122.02 | 3,676 | 6,62,44,890.97 | 3,52,737 |
06-Feb-2026 | 123.12 | 123.12 | 121.13 | 122.72 | 3,201 | 9,79,13,310.57 | 6,70,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
