Bharat 22 ETF

Bharat 22 ETF Historical Data

NSEBSE

₹124.42

(-0.88%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	120.98	122.87	120.48	122.7	4,020	12,88,04,510.27	7,33,552
05-Feb-2026	123.3	123.3	121.46	122.02	3,676	6,62,44,890.97	3,52,737
06-Feb-2026	123.12	123.12	121.13	122.72	3,201	9,79,13,310.57	6,70,468
09-Feb-2026	126.4	126.4	121.5	123.97	5,631	7,78,33,065.55	4,31,799
10-Feb-2026	127.69	127.69	123.87	124.48	3,952	25,41,60,721.82	15,30,900
11-Feb-2026	123.48	125.68	123.48	125.07	3,484	9,93,10,978.6	5,97,187
12-Feb-2026	128.19	128.19	123.9	125.12	3,784	13,14,81,930.21	7,61,719
13-Feb-2026	122.1	128.24	122.1	123.29	4,520	8,19,61,708.45	5,55,563
16-Feb-2026	121.11	126.99	121.11	124.98	5,557	9,56,21,513.58	6,20,302
17-Feb-2026	122.3	126	122.3	125.69	3,076	10,66,53,772.1	7,61,427
18-Feb-2026	128.83	128.83	124.93	126.73	3,399	8,23,25,247.15	5,68,653
19-Feb-2026	127.98	127.98	124.65	125.03	4,473	7,43,27,864.7	3,69,710
20-Feb-2026	128.15	128.15	124.71	126.52	3,484	13,12,16,536.08	8,03,080
23-Feb-2026	127.18	129.98	125.54	127.24	5,190	10,89,29,902.96	7,19,584
24-Feb-2026	128.54	128.54	125.79	127.09	4,019	11,13,82,932.76	7,01,522
25-Feb-2026	126	128.81	125.7	127.91	3,672	12,58,89,233.33	7,93,830
26-Feb-2026	127.92	128.28	126.85	128.02	3,671	10,44,96,133.58	6,61,552
27-Feb-2026	128.02	128.49	126.9	127.18	4,012	10,29,51,360.4	7,01,852
02-Mar-2026	131	131	123.8	125.51	10,721	18,27,68,991.73	10,76,768
04-Mar-2026	125.5	125.5	122.01	122.63	8,618	20,11,14,261.02	10,53,667
05-Mar-2026	122.63	126	121.07	125.52	4,289	11,36,37,387.59	6,67,235

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice