Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹32.47

(0.50%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	35.63	35.75	35.4	35.66	48	3,42,613	9,644
29-Aug-2025	35.75	36	32.39	34.01	248	8,43,868	18,348
01-Sep-2025	34.01	35.29	34.01	34.98	88	1,96,815	4,505
02-Sep-2025	35	35.8	34.51	34.98	108	4,99,733	13,781
03-Sep-2025	35.85	36	34.2	34.78	84	5,86,785	15,853
04-Sep-2025	35.05	36.45	34.51	34.94	131	19,50,903	52,105
05-Sep-2025	35.1	36	34.62	34.99	73	2,45,073	5,548
08-Sep-2025	35	35.5	33.9	33.95	194	11,12,336	29,990
09-Sep-2025	33.9	34.5	33.5	33.9	136	10,50,381	29,646
10-Sep-2025	35.49	35.49	33.3	33.68	162	13,86,655	35,692
11-Sep-2025	33.88	35	33.3	33.38	163	11,27,896	30,014
12-Sep-2025	33.41	34	32.6	32.79	230	18,36,024	53,379
15-Sep-2025	32.79	33.94	32.7	32.81	151	6,92,530	21,009
16-Sep-2025	33	33.95	32.71	32.76	151	9,88,331	25,824
17-Sep-2025	33.15	34.5	32.25	33.29	213	24,33,090	59,946
18-Sep-2025	34.2	34.8	32.55	32.97	206	12,95,058	30,358
19-Sep-2025	32.97	34	32.65	32.98	161	14,31,786	36,782
22-Sep-2025	33.89	33.89	32.11	32.36	137	6,27,011	18,008
23-Sep-2025	32.25	33.7	32.25	32.45	115	4,57,259	12,678
24-Sep-2025	32.45	33.5	32	32.31	155	7,29,535	18,890
25-Sep-2025	33.32	33.32	31.5	32.47	125	4,61,706	12,962

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice